GunCoin Historical Data

GUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0000794
+3.42%
$ 18,269 $ 1
Mar 16, 2022 $ 0.0000767
-35.09%
$ 17,654 $ 2
Mar 15, 2022 $ 0.000118
+40.13%
$ 27,201 $ 11
Mar 14, 2022 $ 0.0000966
+27.56%
$ 22,218 $ 2
Mar 13, 2022 $ 0.0000758
-2.45%
$ 17,434 $ 0
Mar 12, 2022 $ 0.0000778
+0.32%
$ 17,898 $ 10
Mar 11, 2022 $ 0.0000776
-1.64%
$ 17,851 $ 0
Mar 10, 2022 $ 0.0000789
-5.89%
$ 18,148 $ 4
Mar 9, 2022 $ 0.0000839
+8.27%
$ 19,303 $ 1
Mar 8, 2022 $ 0.0000775
+0.50%
$ 17,826 $ 1
Mar 7, 2022 $ 0.0000771
+0.44%
$ 17,750 $ 1
Mar 6, 2022 $ 0.0000768
-2.82%
$ 17,673 $ 1
Mar 5, 2022 $ 0.000079
-1.36%
$ 18,185 $ 0
Mar 4, 2022 $ 0.0000801
-6.17%
$ 18,439 $ 1
Mar 3, 2022 $ 0.0000854
-13.64%
$ 19,642 $ 143
Mar 2, 2022 $ 0.0000988
+10.76%
$ 22,729 $ 1
Mar 1, 2022 $ 0.0000891
-31.26%
$ 20,503 $ 2
Feb 28, 2022 $ 0.00013
+14.73%
$ 29,825 $ 1
Feb 27, 2022 $ 0.000113
-9.32%
$ 26,050 $ 1
Feb 26, 2022 $ 0.000125
+5.99%
$ 28,727 $ 1
Feb 25, 2022 $ 0.000118
-0.31%
$ 27,105 $ 2
Feb 24, 2022 $ 0.000118
+5.01%
$ 27,107 $ 4
Feb 23, 2022 $ 0.000112
+45.79%
$ 25,840 $ 18
Feb 22, 2022 $ 0.0000771
-1.39%
$ 17,732 $ 1
Feb 21, 2022 $ 0.0000781
-12.07%
$ 17,983 $ 0
Feb 20, 2022 $ 0.000089
-3.21%
$ 20,473 $ 0
Feb 19, 2022 $ 0.0000919
-81.01%
$ 21,145 $ 1
Feb 18, 2022 $ 0.000484
+438.65%
$ 111,419 $ 9
Feb 17, 2022 $ 0.0000901
-7.02%
$ 20,732 $ 0
Feb 16, 2022 $ 0.0000971
+6.41%
$ 22,349 $ 1
Feb 15, 2022 $ 0.0000897
+4.45%
$ 20,631 $ 10
Feb 14, 2022 $ 0.0000858
-10.96%
$ 19,752 $ 7
Feb 13, 2022 $ 0.0000966
+2.90%
$ 22,218 $ 1
Feb 12, 2022 $ 0.0000938
-16.98%
$ 21,580 $ 1
Feb 11, 2022 $ 0.000113
+14.72%
$ 26,005 $ 1
Feb 10, 2022 $ 0.0000988
-25.72%
$ 22,739 $ 0
Feb 9, 2022 $ 0.000133
+0.58%
$ 30,612 $ 18
Feb 8, 2022 $ 0.000132
-1.10%
$ 30,444 $ 1
Feb 7, 2022 $ 0.000134
+5.20%
$ 30,782 $ 1
Feb 6, 2022 $ 0.000127
+7.96%
$ 29,265 $ 1
Feb 5, 2022 $ 0.000118
-5.35%
$ 27,107 $ 1
Feb 4, 2022 $ 0.000124
+2.54%
$ 28,640 $ 1
Feb 3, 2022 $ 0.000121
-2.79%
$ 27,863 $ 1
Feb 2, 2022 $ 0.000125
+7.13%
$ 28,655 $ 1
Feb 1, 2022 $ 0.000116
+0.26%
$ 26,746 $ 2
Jan 31, 2022 $ 0.000116
+2.07%
$ 26,723 $ 1
Jan 30, 2022 $ 0.000114
-0.60%
$ 26,180 $ 1
Jan 29, 2022 $ 0.000114
+1.06%
$ 26,336 $ 0
Jan 28, 2022 $ 0.000113
+7.68%
$ 26,079 $ 5
Jan 27, 2022 $ 0.000105
-4.70%
$ 24,225 $ 1