GunCoin Historical Data

GUN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.000241
-10.69%
$ 55,369 $ 9
Oct 17, 2021 $ 0.000269
+42.09%
$ 61,991 $ 2
Oct 16, 2021 $ 0.00019
-13.35%
$ 43,646 $ 7
Oct 15, 2021 $ 0.000219
+25.27%
$ 50,322 $ 2
Oct 14, 2021 $ 0.000175
-17.10%
$ 40,193 $ 22
Oct 13, 2021 $ 0.000211
+0.72%
$ 48,456 $ 1
Oct 12, 2021 $ 0.000209
-94.84%
$ 48,025 $ 0
Oct 11, 2021 $ 0.00405
+2,325.00%
$ 931,178 $ 10
Oct 10, 2021 $ 0.000167
-24.13%
$ 38,475 $ 16
Oct 9, 2021 $ 0.000221
-1.53%
$ 50,779 $ 1
Oct 8, 2021 $ 0.000224
-2.15%
$ 51,503 $ 3
Oct 7, 2021 $ 0.000229
+0.75%
$ 52,662 $ 3
Oct 6, 2021 $ 0.000227
-5.13%
$ 52,215 $ 7
Oct 5, 2021 $ 0.000239
+14.80%
$ 55,068 $ 4
Oct 4, 2021 $ 0.000208
+3.98%
$ 47,963 $ 2
Oct 3, 2021 $ 0.0002
+3.86%
$ 46,129 $ 1
Oct 2, 2021 $ 0.000193
-6.74%
$ 44,381 $ 1
Oct 1, 2021 $ 0.000207
+16.35%
$ 47,535 $ 4
Sep 30, 2021 $ 0.000177
-93.51%
$ 40,812 $ 12
Sep 29, 2021 $ 0.00273
+1,211.95%
$ 628,583 $ 4
Sep 28, 2021 $ 0.000214
-1.25%
$ 49,131 $ 1
Sep 27, 2021 $ 0.000217
-3.73%
$ 49,849 $ 1
Sep 26, 2021 $ 0.000225
-2.14%
$ 51,759 $ 1
Sep 25, 2021 $ 0.00023
-5.51%
$ 52,999 $ 1
Sep 24, 2021 $ 0.000243
-0.63%
$ 55,963 $ 7
Sep 23, 2021 $ 0.000268
+8.33%
$ 61,710 $ 4
Sep 22, 2021 $ 0.000247
+10.62%
$ 56,912 $ 7
Sep 21, 2021 $ 0.000223
+16.58%
$ 51,414 $ 8
Sep 20, 2021 $ 0.000192
-20.04%
$ 44,133 $ 2
Sep 19, 2021 $ 0.00024
-73.82%
$ 55,152 $ 3
Sep 18, 2021 $ 0.00091
+283.81%
$ 209,339 $ 2
Sep 17, 2021 $ 0.000237
-0.72%
$ 54,649 $ 0
Sep 16, 2021 $ 0.00024
-2.25%
$ 55,297 $ 0
Sep 15, 2021 $ 0.000246
-92.41%
$ 56,494 $ 3
Sep 14, 2021 $ 0.00323
+1,330.31%
$ 744,307 $ 2
Sep 13, 2021 $ 0.000227
-3.02%
$ 52,128 $ 3
Sep 12, 2021 $ 0.000234
+5.28%
$ 53,785 $ 3
Sep 11, 2021 $ 0.000222
-0.42%
$ 51,014 $ 0
Sep 10, 2021 $ 0.000223
-3.89%
$ 51,227 $ 15
Sep 9, 2021 $ 0.000231
+11.65%
$ 53,210 $ 16
Sep 8, 2021 $ 0.000207
+4.90%
$ 47,616 $ 1
Sep 7, 2021 $ 0.000198
-13.36%
$ 45,597 $ 2
Sep 6, 2021 $ 0.000229
+5.76%
$ 52,625 $ 1
Sep 5, 2021 $ 0.000216
-2.92%
$ 49,725 $ 3
Sep 4, 2021 $ 0.000222
-1.38%
$ 51,104 $ 1
Sep 3, 2021 $ 0.000225
+3.75%
$ 51,807 $ 4
Sep 2, 2021 $ 0.000217
+9.56%
$ 49,978 $ 16
Sep 1, 2021 $ 0.000198
+67.04%
$ 45,594 $ 31
Aug 31, 2021 $ 0.000119
-49.76%
$ 27,299 $ 12
Aug 30, 2021 $ 0.000236
-10.89%
$ 54,394 $ 2