GunCoin Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0000601
-3.38%
$ -- $ 0
Dec 28, 2023 $ 0.0000621
+1.17%
$ -- $ 0
Dec 27, 2023 $ 0.0000615
+4.94%
$ -- $ 0
Dec 26, 2023 $ 0.0000585
+33.73%
$ -- $ 0
Dec 25, 2023 $ 0.0000438
+1.23%
$ -- $ 0.1
Dec 24, 2023 $ 0.0000432
-27.19%
$ -- $ 0.1
Dec 23, 2023 $ 0.0000595
-1.52%
$ -- $ 1
Dec 22, 2023 $ 0.0000604
+37.79%
$ -- $ 1
Dec 21, 2023 $ 0.0000439
+0.68%
$ -- $ 0.1
Dec 20, 2023 $ 0.0000436
-26.68%
$ -- $ 0
Dec 19, 2023 $ 0.0000593
-0.32%
$ -- $ 0
Dec 18, 2023 $ 0.0000595
-0.54%
$ -- $ 1
Dec 17, 2023 $ 0.0000598
+41.50%
$ -- $ 1
Dec 14, 2023 $ 0.0000426
+0.37%
$ -- $ 0
Dec 13, 2023 $ 0.0000425
+3.48%
$ -- $ 0
Dec 12, 2023 $ 0.0000511
+4.46%
$ -- $ 1
Dec 11, 2023 $ 0.0000489
-7.45%
$ -- $ 1
Dec 10, 2023 $ 0.0000528
+3.03%
$ -- $ 1
Dec 9, 2023 $ 0.0000512
-5.93%
$ -- $ 0
Dec 8, 2023 $ 0.0000544
+9.27%
$ -- $ 0
Dec 7, 2023 $ 0.0000497
+0.83%
$ -- $ 0
Dec 6, 2023 $ 0.0000493
-23.99%
$ -- $ 0
Dec 5, 2023 $ 0.0000566
-10.63%
$ -- $ 1
Dec 4, 2023 $ 0.0000634
-1.53%
$ -- $ 0
Dec 3, 2023 $ 0.0000644
+44.59%
$ -- $ 5
Dec 2, 2023 $ 0.0000445
+2.76%
$ -- $ 0
Dec 1, 2023 $ 0.0000433
+0.42%
$ -- $ 0
Nov 30, 2023 $ 0.0000432
+4.53%
$ -- $ 0
Nov 29, 2023 $ 0.0000413
-0.22%
$ -- $ 0
Nov 28, 2023 $ 0.0000414
+2.28%
$ -- $ 0
Nov 27, 2023 $ 0.0000405
-47.72%
$ -- $ 0
Nov 26, 2023 $ 0.0000774
+103.15%
$ -- $ 6
Nov 25, 2023 $ 0.0000381
+0.57%
$ -- $ 0
Nov 24, 2023 $ 0.0000379
-38.09%
$ -- $ 0
Nov 23, 2023 $ 0.0000612
+25.54%
$ -- $ 3
Nov 22, 2023 $ 0.0000488
+7.60%
$ -- $ 0
Nov 21, 2023 $ 0.0000471
+18.15%
$ -- $ 2
Nov 20, 2023 $ 0.00004
-26.31%
$ -- $ 0
Nov 19, 2023 $ 0.0000542
-5.60%
$ -- $ 1
Nov 18, 2023 $ 0.000054
-8.92%
$ -- $ 0.1
Nov 17, 2023 $ 0.0000592
+0.86%
$ -- $ 2
Nov 16, 2023 $ 0.0000582
-10.64%
$ -- $ 0
Nov 15, 2023 $ 0.0000627
+12.83%
$ -- $ 2
Nov 14, 2023 $ 0.0000555
-1.23%
$ -- $ 0
Nov 13, 2023 $ 0.0000562
-1.79%
$ -- $ 0
Nov 12, 2023 $ 0.0000572
-23.12%
$ -- $ 0
Nov 11, 2023 $ 0.0000743
-0.57%
$ -- $ 2
Nov 10, 2023 $ 0.0000747
+2.23%
$ -- $ 5
Nov 9, 2023 $ 0.0000728
+1.59%
$ -- $ 8
Nov 8, 2023 $ 0.0000718
-6.36%
$ -- $ 2