GunCoin Historical Data

GUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0000815
-51.69%
$ -- $ 54
Aug 2020 $ 0.000169
-46.22%
$ -- $ 79
Jul 2020 $ 0.000314
+190.42%
$ -- $ 247
Jun 2020 $ 0.000108
-72.07%
$ -- $ 57
May 2020 $ 0.000387
+104.18%
$ -- $ 120
Apr 2020 $ 0.00019
+5.31%
$ -- $ 86
Mar 2020 $ 0.00018
-25.12%
$ -- $ 140
Feb 2020 $ 0.000241
-48.01%
$ -- $ 247
Jan 2020 $ 0.000463
+6.99%
$ -- $ 459
Dec 2019 $ 0.000433
-4.92%
$ -- $ 444
Nov 2019 $ 0.000455
-37.75%
$ -- $ 1,035
Oct 2019 $ 0.000732
-26.42%
$ -- $ 1,394
Sep 2019 $ 0.000994
-39.06%
$ -- $ 689
Aug 2019 $ 0.00163
+9.27%
$ -- $ 5,554
Jul 2019 $ 0.00149
+71.19%
$ -- $ 20,155
Jun 2019 $ 0.000872
+71.50%
$ -- $ 7,101
May 2019 $ 0.000509
+92.89%
$ -- $ 4,483
Apr 2019 $ 0.000264
+75.89%
$ -- $ 3,140
Jan 2019 $ 0.000248
-25.72%
$ -- $ 1,487
Dec 2018 $ 0.000334
-5.85%
$ -- $ 1,619
Oct 2018 $ 0.000854
+51.59%
$ -- $ 72,400
Sep 2018 $ 0.000628
-24.82%
$ -- $ 198,709
Aug 2018 $ 0.000821
-58.94%
$ -- $ 209,138
Jul 2018 $ 0.00206
+42.91%
$ -- $ 219,090
Jun 2018 $ 0.00136
-50.14%
$ -- $ 197,715
May 2018 $ 0.00276
-43.93%
$ -- $ 264,217
Apr 2018 $ 0.00493
+50.25%
$ -- $ 237,493
Mar 2018 $ 0.00331
-55.70%
$ -- $ 285,002
Feb 2018 $ 0.00673
-3.48%
$ -- $ 264,143
Jan 2018 $ 0.00815
+169.45%
$ -- $ 407,964
Dec 2017 $ 0.00265
+56.39%
$ -- $ 464,443
Nov 2017 $ 0.00179
+119.63%
$ -- $ 229,745
Oct 2017 $ 0.000676
+23.70%
$ -- $ 162,122
Sep 2017 $ 0.000538
+16.64%
$ -- $ 122,878
Aug 2017 $ 0.000426
+1.08%
$ -- $ 115,097
Jul 2017 $ 0.000493
-14.86%
$ -- $ 78,298
Jun 2017 $ 0.000634
+79.97%
$ -- $ 76,391
May 2017 $ 0.000332
+87.99%
$ -- $ 58,205
Apr 2017 $ 0.000185
+245.03%
$ -- $ 36,457
Mar 2017 $ 0.0000518
+6.78%
$ -- $ 33,861
Feb 2017 $ 0.0000473
+20.18%
$ -- $ 29,717
Jan 2017 $ 0.0000384
+20.91%
$ -- $ 28,200
Dec 2016 $ 0.0000322
+6.47%
$ -- $ 25,548
Nov 2016 $ 0.0000283
-35.42%
$ -- $ 21,724
Oct 2016 $ 0.0000413
-1.30%
$ -- $ 19,886
Sep 2016 $ 0.0000385
+11.89%
$ -- $ 18,172
Aug 2016 $ 0.0000345
+12.83%
$ -- $ 17,919
Jul 2016 $ 0.0000317
-22.35%
$ -- $ 20,465
Jun 2016 $ 0.0000469
-2.84%
$ -- $ 19,189
May 2016 $ 0.0000478
+74.40%
$ -- $ 14,302