GunCoin Historical Data

GUN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000549
-8.69%
$ -- $ 0
Sep 17, 2023 $ 0.0000601
-1.26%
$ -- $ 1
Sep 16, 2023 $ 0.0000609
-3.06%
$ -- $ 2
Sep 15, 2023 $ 0.0000628
+1.48%
$ -- $ 0
Sep 14, 2023 $ 0.0000619
+4.56%
$ -- $ 1
Sep 13, 2023 $ 0.000059
-2.61%
$ -- $ 1
Sep 12, 2023 $ 0.0000606
+5.28%
$ -- $ 4
Sep 11, 2023 $ 0.0000575
-36.34%
$ -- $ 2
Sep 10, 2023 $ 0.0000904
+70.25%
$ -- $ 78
Sep 9, 2023 $ 0.0000531
-1.55%
$ -- $ 3
Sep 8, 2023 $ 0.0000539
+15.15%
$ -- $ 0
Sep 7, 2023 $ 0.0000468
-16.50%
$ -- $ 11
Sep 6, 2023 $ 0.000056
+1.65%
$ -- $ 0.1
Sep 5, 2023 $ 0.0000551
-2.95%
$ -- $ 0
Sep 4, 2023 $ 0.0000568
-1.88%
$ -- $ 0
Sep 3, 2023 $ 0.0000578
+15.03%
$ -- $ 3
Sep 2, 2023 $ 0.0000503
-3.79%
$ -- $ 3
Sep 1, 2023 $ 0.0000523
-3.91%
$ -- $ 1
Aug 31, 2023 $ 0.0000544
+0.04%
$ -- $ 0
Aug 30, 2023 $ 0.0000544
-3.94%
$ -- $ 0
Aug 29, 2023 $ 0.0000566
+7.34%
$ -- $ 7
Aug 28, 2023 $ 0.0000527
+0.21%
$ -- $ 1
Aug 27, 2023 $ 0.0000526
+0.28%
$ -- $ 1
Aug 26, 2023 $ 0.0000525
-1.23%
$ -- $ 1
Aug 25, 2023 $ 0.0000531
+1.40%
$ -- $ 1
Aug 24, 2023 $ 0.0000524
-1.44%
$ -- $ 14
Aug 23, 2023 $ 0.0000532
+0.23%
$ -- $ 1
Aug 22, 2023 $ 0.000053
+0.96%
$ -- $ 0
Aug 21, 2023 $ 0.0000525
-0.64%
$ -- $ 0
Aug 20, 2023 $ 0.0000529
-1.09%
$ -- $ 7
Aug 19, 2023 $ 0.0000534
-8.00%
$ -- $ 0.1
Aug 18, 2023 $ 0.0000581
+9.49%
$ -- $ 0
Aug 17, 2023 $ 0.000103
+77.99%
$ -- $ 1
Aug 16, 2023 $ 0.0000575
-10.86%
$ -- $ 1
Aug 15, 2023 $ 0.0000646
-0.54%
$ -- $ 3
Aug 14, 2023 $ 0.000065
-0.15%
$ -- $ 3
Aug 13, 2023 $ 0.0000986
+47.72%
$ -- $ 44
Aug 12, 2023 $ 0.0000668
+6.36%
$ -- $ 1
Aug 11, 2023 $ 0.0000628
-4.74%
$ -- $ 0.1
Aug 10, 2023 $ 0.000066
-19.06%
$ -- $ 0
Aug 9, 2023 $ 0.0000815
+36.88%
$ -- $ 20
Aug 8, 2023 $ 0.0000595
-7.28%
$ -- $ 1
Aug 7, 2023 $ 0.0000642
-0.09%
$ -- $ 0.1
Aug 6, 2023 $ 0.0000643
+4.80%
$ -- $ 3
Aug 5, 2023 $ 0.0000613
+5.44%
$ -- $ 1
Aug 4, 2023 $ 0.0000582
-10.94%
$ -- $ 1
Aug 3, 2023 $ 0.0000653
-5.44%
$ -- $ 0
Aug 2, 2023 $ 0.0000691
+6.91%
$ -- $ 1
Aug 1, 2023 $ 0.0000645
+0.01%
$ -- $ 1
Jul 31, 2023 $ 0.0000646
-11.01%
$ -- $ 1