GunCoin Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0000628
-9.88%
$ -- $ 1
Jun 9, 2023 $ 0.0000697
+0.51%
$ -- $ 1
Jun 8, 2023 $ 0.0000693
-0.88%
$ -- $ 1
Jun 7, 2023 $ 0.00007
-1.28%
$ -- $ 6
Jun 6, 2023 $ 0.0000709
+0.88%
$ -- $ 7
Jun 5, 2023 $ 0.0000704
-6.80%
$ -- $ 1
Jun 4, 2023 $ 0.0000756
-2.99%
$ -- $ 2
Jun 3, 2023 $ 0.0000779
+29.56%
$ -- $ 64
Jun 2, 2023 $ 0.0000602
-1.52%
$ -- $ 1
Jun 1, 2023 $ 0.0000611
+3.73%
$ -- $ 1
May 31, 2023 $ 0.0000589
-1.81%
$ -- $ 0
May 30, 2023 $ 0.0000601
+0.01%
$ -- $ 1
May 29, 2023 $ 0.0000601
-1.22%
$ -- $ 1
May 28, 2023 $ 0.0000608
-0.16%
$ -- $ 1
May 27, 2023 $ 0.0000609
+1.59%
$ -- $ 2
May 26, 2023 $ 0.00006
+0.67%
$ -- $ 1
May 25, 2023 $ 0.0000596
+4.97%
$ -- $ 3
May 24, 2023 $ 0.0000568
-7.68%
$ -- $ 1
May 23, 2023 $ 0.0000615
+0.78%
$ -- $ 1
May 22, 2023 $ 0.000061
-3.63%
$ -- $ 1
May 21, 2023 $ 0.0000633
+13.00%
$ -- $ 0
May 20, 2023 $ 0.000056
-10.31%
$ -- $ 6
May 19, 2023 $ 0.0000625
+1.51%
$ -- $ 0
May 18, 2023 $ 0.0000616
-5.06%
$ -- $ 0
May 17, 2023 $ 0.0000649
+4.51%
$ -- $ 1
May 16, 2023 $ 0.000062
+4.24%
$ -- $ 2
May 15, 2023 $ 0.0000594
+6.54%
$ -- $ 9
May 14, 2023 $ 0.0000557
-3.22%
$ -- $ 13
May 13, 2023 $ 0.0000576
-2.18%
$ -- $ 1
May 12, 2023 $ 0.0000587
+0.31%
$ -- $ 1
May 11, 2023 $ 0.0000585
+4.15%
$ -- $ 0
May 10, 2023 $ 0.0000562
+0.72%
$ -- $ 2
May 9, 2023 $ 0.0000553
-7.96%
$ -- $ 0
May 8, 2023 $ 0.00006
+4.81%
$ -- $ 0
May 7, 2023 $ 0.0000812
+40.19%
$ -- $ 6
May 6, 2023 $ 0.0000579
-3.34%
$ -- $ 0
May 5, 2023 $ 0.0000598
-2.16%
$ -- $ 0
May 4, 2023 $ 0.0000611
+2.57%
$ -- $ 0
May 3, 2023 $ 0.0000599
+4.04%
$ -- $ 0
May 2, 2023 $ 0.0000576
-4.52%
$ -- $ 2
May 1, 2023 $ 0.0000603
-3.09%
$ -- $ 5
Apr 30, 2023 $ 0.0000623
-3.02%
$ -- $ 0
Apr 29, 2023 $ 0.0000642
+1.81%
$ -- $ 1
Apr 28, 2023 $ 0.000063
+6.87%
$ -- $ 0
Apr 27, 2023 $ 0.000059
-5.83%
$ -- $ 22
Apr 26, 2023 $ 0.0000627
-3.07%
$ -- $ 1
Apr 25, 2023 $ 0.0000648
+1.56%
$ -- $ 1
Apr 24, 2023 $ 0.0000638
+1.94%
$ -- $ 0
Apr 23, 2023 $ 0.0000626
-1.78%
$ -- $ 1
Apr 22, 2023 $ 0.0000637
+11.29%
$ -- $ 0