GunCoin Historical Data

GUN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00216
+160.88%
$ -- $ 2,978
Jul 8 $ 0.000827
+56.69%
$ -- $ 4,136
Jul 1 $ 0.000528
-39.50%
$ -- $ 1,773
Jun 24 $ 0.000872
+53.86%
$ -- $ 2,371
Jun 17 $ 0.000567
-23.77%
$ -- $ 1,626
Jun 10 $ 0.000744
+7.21%
$ -- $ 1,983
Jun 3 $ 0.000694
+62.89%
$ -- $ 917
May 27 $ 0.000426
-16.20%
$ -- $ 1,025
May 20 $ 0.000508
-31.41%
$ -- $ 737
May 13 $ 0.000741
-1.94%
$ -- $ 920
May 6 $ 0.000755
+1.95%
$ -- $ 1,291
Apr 29 $ 0.000741
+103.14%
$ -- $ 775
Apr 22 $ 0.000364
-22.61%
$ -- $ 369
Apr 15 $ 0.00047
-8.71%
$ -- $ 439
Apr 8 $ 0.000515
-9.88%
$ -- $ 494
Apr 1 $ 0.000571
+281.20%
$ -- $ 1,776
Jan 14 $ 0.000248
+15.75%
$ -- $ 2
Jan 7 $ 0.000214
-41.28%
$ -- $ 1,399
Dec 31 $ 0.000353
+2.37%
$ -- $ 102
Dec 24 $ 0.000345
-21.08%
$ -- $ 376
Dec 17 $ 0.000436
+22.91%
$ -- $ 1,227
Oct 8 $ 0.000854
+27.60%
$ -- $ 26,391
Oct 1 $ 0.000686
+21.72%
$ -- $ 46,009
Sep 24 $ 0.000628
-44.79%
$ -- $ 46,045
Sep 17 $ 0.00113
+0.24%
$ -- $ 45,403
Sep 10 $ 0.00112
-23.81%
$ -- $ 44,787
Sep 3 $ 0.00149
+80.12%
$ -- $ 48,379
Aug 27 $ 0.000846
+4.03%
$ -- $ 48,526
Aug 20 $ 0.00082
+2.22%
$ -- $ 45,658
Aug 13 $ 0.00079
-44.29%
$ -- $ 44,494
Aug 6 $ 0.00137
-13.30%
$ -- $ 46,665
Jul 30 $ 0.00155
-24.96%
$ -- $ 54,236
Jul 23 $ 0.00193
+6.28%
$ -- $ 55,805
Jul 16 $ 0.00168
+13.06%
$ -- $ 49,333
Jul 9 $ 0.00143
-6.67%
$ -- $ 45,290
Jul 2 $ 0.00152
+2.83%
$ -- $ 45,938
Jun 25 $ 0.00144
-9.47%
$ -- $ 42,965
Jun 18 $ 0.00166
-11.04%
$ -- $ 45,840
Jun 11 $ 0.00193
-18.75%
$ -- $ 46,933
Jun 4 $ 0.00252
-6.98%
$ -- $ 45,745
May 28 $ 0.00274
+3.60%
$ -- $ 51,982
May 21 $ 0.00274
-11.47%
$ -- $ 55,515
May 14 $ 0.00307
-13.11%
$ -- $ 58,900
May 7 $ 0.00361
-31.46%
$ -- $ 64,055
Apr 30 $ 0.00573
+16.06%
$ -- $ 65,744
Apr 23 $ 0.00499
+6.95%
$ -- $ 63,690
Apr 16 $ 0.00374
+29.15%
$ -- $ 57,823
Apr 9 $ 0.00281
+3.32%
$ -- $ 50,857
Apr 2 $ 0.00273
-10.68%
$ -- $ 48,720
Mar 26 $ 0.00328
-22.53%
$ -- $ 54,417