GunCoin Historical Data

GUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.00444
+15.23%
$ -- $ 60,027
Mar 12 $ 0.0042
-15.52%
$ -- $ 61,295
Mar 5 $ 0.00512
-22.78%
$ -- $ 72,553
Feb 26 $ 0.00666
+14.59%
$ -- $ 73,990
Feb 19 $ 0.00608
-8.14%
$ -- $ 74,935
Feb 12 $ 0.0068
+8.43%
$ -- $ 65,181
Feb 5 $ 0.00672
+39.26%
$ -- $ 56,461
Jan 29 $ 0.00464
-50.98%
$ -- $ 71,285
Jan 22 $ 0.0098
-6.80%
$ -- $ 78,920
Jan 15 $ 0.0118
-24.15%
$ -- $ 86,414
Jan 8 $ 0.0164
+149.54%
$ -- $ 103,749
Jan 1 $ 0.00412
+36.25%
$ -- $ 104,918
Dec 25 $ 0.00265
-3.45%
$ -- $ 102,061
Dec 18 $ 0.00252
-2.81%
$ -- $ 119,118
Dec 11 $ 0.00238
+12.28%
$ -- $ 117,590
Dec 4 $ 0.00235
+30.18%
$ -- $ 94,244
Nov 27 $ 0.00185
+19.87%
$ -- $ 70,669
Nov 20 $ 0.0015
+10.84%
$ -- $ 57,106
Nov 13 $ 0.00131
+25.72%
$ -- $ 49,081
Nov 6 $ 0.00121
+48.38%
$ -- $ 50,079
Oct 30 $ 0.000733
+16.12%
$ -- $ 46,228
Oct 23 $ 0.00059
-8.65%
$ -- $ 40,519
Oct 16 $ 0.000726
+10.37%
$ -- $ 39,845
Oct 9 $ 0.000654
+6.58%
$ -- $ 35,184
Oct 2 $ 0.000601
+7.57%
$ -- $ 30,302
Sep 25 $ 0.000547
+34.25%
$ -- $ 28,099
Sep 18 $ 0.000406
+23.15%
$ -- $ 26,578
Sep 11 $ 0.000337
-14.78%
$ -- $ 27,287
Sep 4 $ 0.000389
-7.57%
$ -- $ 31,075
Aug 28 $ 0.000446
+1.88%
$ -- $ 31,812
Aug 21 $ 0.000426
-13.59%
$ -- $ 29,001
Aug 14 $ 0.000456
-1.72%
$ -- $ 25,560
Aug 7 $ 0.000544
+20.34%
$ -- $ 25,194
Jul 31 $ 0.000444
-9.96%
$ -- $ 20,534
Jul 24 $ 0.000554
-11.87%
$ -- $ 18,904
Jul 17 $ 0.000714
+3.60%
$ -- $ 17,970
Jul 10 $ 0.000711
+18.05%
$ -- $ 15,557
Jul 3 $ 0.000639
+6.73%
$ -- $ 18,022
Jun 26 $ 0.000599
-15.94%
$ -- $ 15,030
Jun 19 $ 0.000762
+8.16%
$ -- $ 18,614
Jun 12 $ 0.000625
+0.43%
$ -- $ 17,983
Jun 5 $ 0.000717
+75.47%
$ -- $ 19,751
May 29 $ 0.0004
+46.01%
$ -- $ 16,749
May 22 $ 0.000279
+55.24%
$ -- $ 15,636
May 15 $ 0.000199
+12.45%
$ -- $ 13,167
May 8 $ 0.000179
-7.90%
$ -- $ 12,156
May 1 $ 0.000187
+5.72%
$ -- $ 10,472
Apr 24 $ 0.000185
+17.02%
$ -- $ 9,150
Apr 17 $ 0.000135
+90.32%
$ -- $ 8,593
Apr 10 $ 0.0000471
+32.06%
$ -- $ 8,347