GunCoin Historical Data

GUN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0000452
-4.12%
$ -- $ 1
Mar 1, 2023 $ 0.0000472
+2.18%
$ -- $ 0
Feb 28, 2023 $ 0.0000463
-1.42%
$ -- $ 1
Feb 27, 2023 $ 0.000047
-14.70%
$ -- $ 0
Feb 26, 2023 $ 0.0000551
+19.15%
$ -- $ 0
Feb 25, 2023 $ 0.0000463
-8.18%
$ -- $ 0
Feb 24, 2023 $ 0.0000504
-4.96%
$ -- $ 0
Feb 23, 2023 $ 0.000053
-0.62%
$ -- $ 0
Feb 22, 2023 $ 0.0000529
+5.98%
$ -- $ 0
Feb 21, 2023 $ 0.0000499
+0.50%
$ -- $ 0
Feb 20, 2023 $ 0.0000496
+1.64%
$ -- $ 1
Feb 19, 2023 $ 0.0000489
-1.37%
$ -- $ 6
Feb 18, 2023 $ 0.0000496
-2.21%
$ -- $ 1
Feb 17, 2023 $ 0.0000507
+5.92%
$ -- $ 1
Feb 16, 2023 $ 0.0000478
-2.93%
$ -- $ 1
Feb 15, 2023 $ 0.0000492
+9.52%
$ -- $ 0
Feb 14, 2023 $ 0.0000444
-8.02%
$ -- $ 0
Feb 13, 2023 $ 0.0000483
+2.40%
$ -- $ 2
Feb 12, 2023 $ 0.0000472
+0.23%
$ -- $ 0
Feb 11, 2023 $ 0.000047
+1.21%
$ -- $ 2
Feb 10, 2023 $ 0.0000465
-0.54%
$ -- $ 1
Feb 9, 2023 $ 0.0000468
-9.32%
$ -- $ 27
Feb 8, 2023 $ 0.0000516
-1.92%
$ -- $ 0
Feb 7, 2023 $ 0.0000526
+3.57%
$ -- $ 2
Feb 6, 2023 $ 0.0000509
-3.67%
$ -- $ 0
Feb 5, 2023 $ 0.0000528
-2.60%
$ -- $ 0
Feb 4, 2023 $ 0.0000542
-0.21%
$ -- $ 1
Feb 3, 2023 $ 0.0000543
+0.01%
$ -- $ 1
Feb 2, 2023 $ 0.0000543
-1.18%
$ -- $ 0
Feb 1, 2023 $ 0.000055
+0.15%
$ -- $ 2
Jan 31, 2023 $ 0.0000549
+9.28%
$ -- $ 2
Jan 30, 2023 $ 0.0000501
-8.92%
$ -- $ 1
Jan 29, 2023 $ 0.0000551
+8.12%
$ -- $ 1
Jan 28, 2023 $ 0.0000509
-1.22%
$ -- $ 1
Jan 27, 2023 $ 0.0000516
+0.38%
$ -- $ 1
Jan 26, 2023 $ 0.0000514
-2.66%
$ -- $ 0
Jan 25, 2023 $ 0.0000528
+13.70%
$ -- $ 1
Jan 24, 2023 $ 0.0000464
-33.79%
$ -- $ 6
Jan 23, 2023 $ 0.0000701
+34.01%
$ -- $ 2
Jan 22, 2023 $ 0.0000518
+6.49%
$ -- $ 1
Jan 21, 2023 $ 0.0000487
-0.32%
$ -- $ 1
Jan 20, 2023 $ 0.0000489
+3.50%
$ -- $ 1
Jan 19, 2023 $ 0.0000473
+5.38%
$ -- $ 0
Jan 18, 2023 $ 0.0000448
-1.57%
$ -- $ 1
Jan 17, 2023 $ 0.0000456
-2.60%
$ -- $ 1
Jan 16, 2023 $ 0.0000468
-2.99%
$ -- $ 0
Jan 15, 2023 $ 0.0000483
-0.96%
$ -- $ 1
Jan 14, 2023 $ 0.0000487
+3.53%
$ -- $ 1
Jan 13, 2023 $ 0.0000469
+4.49%
$ -- $ 3
Jan 12, 2023 $ 0.0000448
+0.18%
$ -- $ 1