GunCoin Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0000447
-0.09%
$ -- $ 0
Jan 10, 2023 $ 0.0000446
+5.07%
$ -- $ 2
Jan 9, 2023 $ 0.0000425
+2.69%
$ -- $ 0
Jan 8, 2023 $ 0.0000413
+0.22%
$ -- $ 5
Jan 7, 2023 $ 0.0000412
-4.39%
$ -- $ 1
Jan 6, 2023 $ 0.0000431
-3.40%
$ -- $ 2
Jan 5, 2023 $ 0.0000446
-6.13%
$ -- $ 1
Jan 4, 2023 $ 0.0000475
-4.85%
$ -- $ 1
Jan 3, 2023 $ 0.0000499
-0.55%
$ -- $ 38
Jan 2, 2023 $ 0.0000502
-11.19%
$ -- $ 56
Jan 1, 2023 $ 0.0000515
-92.63%
$ -- $ 41
Dec 31, 2022 $ 0.0000588
+2.71%
$ -- $ 0
Dec 30, 2022 $ 0.0000572
+2.68%
$ -- $ 1
Dec 29, 2022 $ 0.0000557
+11.32%
$ -- $ 2
Dec 28, 2022 $ 0.0000501
-8.85%
$ -- $ 2
Dec 27, 2022 $ 0.0000549
-92.21%
$ -- $ 0
Dec 26, 2022 $ 0.0000507
-3.16%
$ -- $ 7
Dec 25, 2022 $ 0.0000524
-92.03%
$ -- $ 8
Dec 24, 2022 $ 0.0000505
+0.46%
$ -- $ 2
Dec 23, 2022 $ 0.0000503
-0.09%
$ -- $ 1
Dec 22, 2022 $ 0.0000503
-0.20%
$ -- $ 0
Dec 21, 2022 $ 0.0000504
-0.57%
$ -- $ 0
Dec 20, 2022 $ 0.0000507
+2.06%
$ -- $ 1
Dec 19, 2022 $ 0.0000497
-89.88%
$ -- $ 2
Dec 18, 2022 $ 0.0000335
-44.29%
$ -- $ 1
Dec 17, 2022 $ 0.0000602
+18.29%
$ -- $ 10
Dec 16, 2022 $ 0.0000509
-12.20%
$ -- $ 2
Dec 15, 2022 $ 0.0000579
+13.55%
$ -- $ 2
Dec 14, 2022 $ 0.000051
+0.48%
$ -- $ 1
Dec 13, 2022 $ 0.0000507
+4.86%
$ -- $ 1
Dec 12, 2022 $ 0.0000484
-93.68%
$ -- $ 1
Dec 11, 2022 $ 0.0000367
-92.51%
$ -- $ 3
Dec 10, 2022 $ 0.0000514
-0.01%
$ -- $ 0
Dec 9, 2022 $ 0.0000514
-0.27%
$ -- $ 0
Dec 8, 2022 $ 0.0000516
-5.26%
$ -- $ 0
Dec 7, 2022 $ 0.0000545
-15.26%
$ -- $ 0
Dec 6, 2022 $ 0.0000624
+20.78%
$ -- $ 3
Dec 5, 2022 $ 0.0000516
+0.67%
$ -- $ 0
Dec 4, 2022 $ 0.0000514
+0.91%
$ -- $ 5
Dec 3, 2022 $ 0.0000521
-1.07%
$ -- $ 0
Dec 2, 2022 $ 0.0000526
+3.38%
$ -- $ 1
Dec 1, 2022 $ 0.0000509
-0.85%
$ -- $ 1
Nov 30, 2022 $ 0.0000513
+4.29%
$ -- $ 10
Nov 29, 2022 $ 0.0000492
+1.18%
$ -- $ 5
Nov 28, 2022 $ 0.0000486
-0.46%
$ -- $ 0
Nov 27, 2022 $ 0.0000491
-39.36%
$ -- $ 1
Nov 26, 2022 $ 0.0000807
+80.61%
$ -- $ 18
Nov 25, 2022 $ 0.0000448
-61.01%
$ -- $ 13
Nov 24, 2022 $ 0.0000498
+1.48%
$ -- $ 3
Nov 23, 2022 $ 0.0000491
+18.34%
$ -- $ 10