GunCoin Historical Data

GUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.0000431
-8.36%
$ -- $ 3,106
Apr 11 $ 0.0000471
+21.55%
$ -- $ 2,979
Apr 4 $ 0.0000421
+11.31%
$ -- $ 2,939
Mar 28 $ 0.0000408
+23.79%
$ -- $ 2,919
Mar 21 $ 0.0000339
+2.74%
$ -- $ 2,916
Mar 14 $ 0.000044
+27.28%
$ -- $ 2,892
Mar 7 $ 0.0000333
-11.05%
$ -- $ 2,897
Feb 29 $ 0.0000517
+20.16%
$ -- $ 2,930
Feb 22 $ 0.0000421
+6.47%
$ -- $ 2,995
Feb 15 $ 0.0000388
-4.23%
$ -- $ 2,944
Feb 8 $ 0.0000448
+20.73%
$ -- $ 2,689
Feb 1 $ 0.0000232
+23.15%
$ -- $ 2,646
Jan 25 $ 0.0000227
-27.97%
$ -- $ 2,685
Jan 18 $ 0.00003
-2.18%
$ -- $ 2,762
Jan 11 $ 0.0000307
-2.62%
$ -- $ 2,894
Jan 4 $ 0.0000353
+1.98%
$ -- $ 3,100
Dec 28 $ 0.0000345
-22.66%
$ -- $ 3,009
Dec 21 $ 0.0000444
-22.89%
$ -- $ 3,062
Dec 14 $ 0.0000596
+24.11%
$ -- $ 3,180
Dec 7 $ 0.0000478
+9.48%
$ -- $ 2,953
Nov 30 $ 0.0000472
+13.30%
$ -- $ 2,602
Nov 23 $ 0.0000473
+84.04%
$ -- $ 2,408
Nov 16 $ 0.0000277
-4.18%
$ -- $ 2,294
Nov 9 $ 0.0000306
+18.52%
$ -- $ 2,338
Nov 2 $ 0.0000255
+29.93%
$ -- $ 2,666
Oct 26 $ 0.0000219
-3.69%
$ -- $ 2,158
Oct 19 $ 0.0000244
+0.43%
$ -- $ 1,922
Oct 12 $ 0.0000269
+21.50%
$ -- $ 1,795
Oct 5 $ 0.0000244
-52.31%
$ -- $ 1,709
Sep 28 $ 0.000022
+4.55%
$ -- $ 1,662
Sep 21 $ 0.0000213
+15.89%
$ -- $ 1,395
Sep 14 $ 0.0000185
-11.03%
$ -- $ 1,615
Sep 7 $ 0.0000161
-16.49%
$ -- $ 1,664
Aug 31 $ 0.0000193
-20.21%
$ -- $ 1,615
Aug 24 $ 0.0000205
+7.47%
$ -- $ 1,568
Aug 17 $ 0.0000227
-20.03%
$ -- $ 1,653
Aug 10 $ 0.0000284
-17.51%
$ -- $ 1,846
Aug 3 $ 0.0000317
-14.01%
$ -- $ 1,926
Jul 27 $ 0.000039
+3.35%
$ -- $ 2,008
Jul 20 $ 0.000038
+1.83%
$ -- $ 1,974
Jul 13 $ 0.0000329
-6.64%
$ -- $ 1,964
Jul 6 $ 0.00004
+14.89%
$ -- $ 1,959
Jun 29 $ 0.0000348
+4.59%
$ -- $ 1,820
Jun 22 $ 0.0000422
+13.69%
$ -- $ 1,717
Jun 15 $ 0.0000381
+3.67%
$ -- $ 1,716
Jun 8 $ 0.0000347
+37.83%
$ -- $ 1,613
Jun 1 $ 0.0000266
+57.46%
$ -- $ 1,572
May 25 $ 0.0000163
-1.93%
$ -- $ 1,650
May 18 $ 0.0000168
-11.80%
$ -- $ 1,654
May 11 $ 0.0000189
-53.21%
$ -- $ 1,666