Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paydon Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.0071
-0.17%
$70.97 million $69,074
Jan 9, 2026 $0.00711
-0.01%
$71.09 million $44,315
Jan 8, 2026 $0.00711
-0.04%
$71.1 million $38,214
Jan 7, 2026 $0.00711
-0.10%
$71.13 million $49,824
Jan 6, 2026 $0.00712
+0.04%
$71.18 million $52,755
Jan 5, 2026 $0.00711
-0.10%
$71.15 million $52,272
Jan 4, 2026 $0.00712
-0.03%
$71.17 million $51,399
Jan 3, 2026 $0.00712
-0.03%
$71.19 million $52,638
Jan 2, 2026 $0.00712
+0.11%
$71.21 million $53,950
Jan 1, 2026 $0.00711
-0.01%
$71.13 million $49,695
Dec 31, 2025 $0.00711
+0.06%
$71.1 million $59,833
Dec 30, 2025 $0.00711
-0.17%
$71.11 million $80,564
Dec 29, 2025 $0.00713
-0.28%
$71.21 million $85,434
Dec 28, 2025 $0.00713
-0.24%
$71.47 million $87,349
Dec 27, 2025 $0.00715
+0.15%
$71.46 million $75,251
Dec 26, 2025 $0.00714
-0.10%
$71.41 million $85,879
Dec 25, 2025 $0.00714
+0.11%
$71.52 million $53,735
Dec 24, 2025 $0.00713
-0.39%
$71.3 million $45,491
Dec 23, 2025 $0.00716
-0.32%
$71.62 million $61,849
Dec 22, 2025 $0.00719
-0.26%
$71.88 million $119,231
Dec 21, 2025 $0.0072
+0.10%
$72.07 million $55,017
Dec 20, 2025 $0.0072
+0.04%
$71.97 million $73,836
Dec 19, 2025 $0.00719
-0.55%
$71.95 million $93,477
Dec 18, 2025 $0.00721
+0.25%
$72.25 million $81,295
Dec 17, 2025 $0.0072
+0.06%
$71.96 million $63,609
Dec 16, 2025 $0.00719
-0.21%
$71.92 million $68,825
Dec 15, 2025 $0.00721
+0.25%
$72.05 million $102,763
Dec 14, 2025 $0.00719
+0.01%
$71.91 million $83,675
Dec 13, 2025 $0.00719
-0.11%
$71.91 million $87,937
Dec 12, 2025 $0.0072
+0.59%
$71.98 million $103,052
Dec 11, 2025 $0.00716
-0.56%
$71.56 million $96,231
Dec 10, 2025 $0.00719
+0.36%
$71.95 million $113,052
Dec 9, 2025 $0.00717
+0.52%
$71.69 million $112,384
Dec 8, 2025 $0.00713
+0.14%
$71.33 million $106,426
Dec 7, 2025 $0.00712
-0.47%
$71.24 million $93,075
Dec 6, 2025 $0.00715
-0.04%
$71.5 million $86,211
Dec 5, 2025 $0.00715
+0.25%
$71.53 million $94,015
Dec 4, 2025 $0.00714
+0.17%
$71.43 million $128,649
Dec 3, 2025 $0.00713
-0.41%
$71.26 million $76,328
Dec 2, 2025 $0.00715
-0.15%
$71.55 million $39,336
Dec 1, 2025 $0.00716
+0.08%
$71.64 million $44,971
Nov 30, 2025 $0.00716
+0.07%
$71.58 million $41,444
Nov 29, 2025 $0.00715
-0.29%
$71.52 million $28,297
Nov 28, 2025 $0.00717
-0.43%
$71.73 million $52,624
Nov 27, 2025 $0.0072
-0.25%
$72.08 million $82,076
Nov 26, 2025 $0.00721
-0.11%
$72.22 million $81,244
Nov 25, 2025 $0.00722
+0.11%
$72.19 million $76,860
Nov 24, 2025 $0.00721
-0.37%
$72.12 million $80,429
Nov 23, 2025 $0.00723
-0.07%
$72.31 million $71,588
Nov 22, 2025 $0.00723
+0.10%
$72.29 million $82,737