Paydon Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0071
-0.17%
$ 70.97 million $ 69,074
Jan 9, 2026 $ 0.00711
-0.01%
$ 71.09 million $ 44,315
Jan 8, 2026 $ 0.00711
-0.04%
$ 71.1 million $ 38,214
Jan 7, 2026 $ 0.00711
-0.10%
$ 71.13 million $ 49,824
Jan 6, 2026 $ 0.00712
+0.04%
$ 71.18 million $ 52,755
Jan 5, 2026 $ 0.00711
-0.10%
$ 71.15 million $ 52,272
Jan 4, 2026 $ 0.00712
-0.03%
$ 71.17 million $ 51,399
Jan 3, 2026 $ 0.00712
-0.03%
$ 71.19 million $ 52,638
Jan 2, 2026 $ 0.00712
+0.11%
$ 71.21 million $ 53,950
Jan 1, 2026 $ 0.00711
-0.01%
$ 71.13 million $ 49,695
Dec 31, 2025 $ 0.00711
+0.06%
$ 71.1 million $ 59,833
Dec 30, 2025 $ 0.00711
-0.17%
$ 71.11 million $ 80,564
Dec 29, 2025 $ 0.00713
-0.28%
$ 71.21 million $ 85,434
Dec 28, 2025 $ 0.00713
-0.24%
$ 71.47 million $ 87,349
Dec 27, 2025 $ 0.00715
+0.15%
$ 71.46 million $ 75,251
Dec 26, 2025 $ 0.00714
-0.10%
$ 71.41 million $ 85,879
Dec 25, 2025 $ 0.00714
+0.11%
$ 71.52 million $ 53,735
Dec 24, 2025 $ 0.00713
-0.39%
$ 71.3 million $ 45,491
Dec 23, 2025 $ 0.00716
-0.32%
$ 71.62 million $ 61,849
Dec 22, 2025 $ 0.00719
-0.26%
$ 71.88 million $ 119,231
Dec 21, 2025 $ 0.0072
+0.10%
$ 72.07 million $ 55,017
Dec 20, 2025 $ 0.0072
+0.04%
$ 71.97 million $ 73,836
Dec 19, 2025 $ 0.00719
-0.55%
$ 71.95 million $ 93,477
Dec 18, 2025 $ 0.00721
+0.25%
$ 72.25 million $ 81,295
Dec 17, 2025 $ 0.0072
+0.06%
$ 71.96 million $ 63,609
Dec 16, 2025 $ 0.00719
-0.21%
$ 71.92 million $ 68,825
Dec 15, 2025 $ 0.00721
+0.25%
$ 72.05 million $ 102,763
Dec 14, 2025 $ 0.00719
+0.01%
$ 71.91 million $ 83,675
Dec 13, 2025 $ 0.00719
-0.11%
$ 71.91 million $ 87,937
Dec 12, 2025 $ 0.0072
+0.59%
$ 71.98 million $ 103,052
Dec 11, 2025 $ 0.00716
-0.56%
$ 71.56 million $ 96,231
Dec 10, 2025 $ 0.00719
+0.36%
$ 71.95 million $ 113,052
Dec 9, 2025 $ 0.00717
+0.52%
$ 71.69 million $ 112,384
Dec 8, 2025 $ 0.00713
+0.14%
$ 71.33 million $ 106,426
Dec 7, 2025 $ 0.00712
-0.47%
$ 71.24 million $ 93,075
Dec 6, 2025 $ 0.00715
-0.04%
$ 71.5 million $ 86,211
Dec 5, 2025 $ 0.00715
+0.25%
$ 71.53 million $ 94,015
Dec 4, 2025 $ 0.00714
+0.17%
$ 71.43 million $ 128,649
Dec 3, 2025 $ 0.00713
-0.41%
$ 71.26 million $ 76,328
Dec 2, 2025 $ 0.00715
-0.15%
$ 71.55 million $ 39,336
Dec 1, 2025 $ 0.00716
+0.08%
$ 71.64 million $ 44,971
Nov 30, 2025 $ 0.00716
+0.07%
$ 71.58 million $ 41,444
Nov 29, 2025 $ 0.00715
-0.29%
$ 71.52 million $ 28,297
Nov 28, 2025 $ 0.00717
-0.43%
$ 71.73 million $ 52,624
Nov 27, 2025 $ 0.0072
-0.25%
$ 72.08 million $ 82,076
Nov 26, 2025 $ 0.00721
-0.11%
$ 72.22 million $ 81,244
Nov 25, 2025 $ 0.00722
+0.11%
$ 72.19 million $ 76,860
Nov 24, 2025 $ 0.00721
-0.37%
$ 72.12 million $ 80,429
Nov 23, 2025 $ 0.00723
-0.07%
$ 72.31 million $ 71,588
Nov 22, 2025 $ 0.00723
+0.10%
$ 72.29 million $ 82,737