Paydon Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0071
-0.17%
$70.97 million $69,074
Jan 9, 2026 $0.00711
-0.01%
$71.09 million $44,315
Jan 8, 2026 $0.00711
-0.04%
$71.1 million $38,214
Jan 7, 2026 $0.00711
-0.10%
$71.13 million $49,824
Jan 6, 2026 $0.00712
+0.04%
$71.18 million $52,755
Jan 5, 2026 $0.00711
-0.10%
$71.15 million $52,272
Jan 4, 2026 $0.00712
-0.03%
$71.17 million $51,399
Jan 3, 2026 $0.00712
-0.03%
$71.19 million $52,638
Jan 2, 2026 $0.00712
+0.11%
$71.21 million $53,950
Jan 1, 2026 $0.00711
-0.01%
$71.13 million $49,695
Dec 31, 2025 $0.00711
+0.06%
$71.1 million $59,833
Dec 30, 2025 $0.00711
-0.17%
$71.11 million $80,564
Dec 29, 2025 $0.00713
-0.28%
$71.21 million $85,434
Dec 28, 2025 $0.00713
-0.24%
$71.47 million $87,349
Dec 27, 2025 $0.00715
+0.15%
$71.46 million $75,251
Dec 26, 2025 $0.00714
-0.10%
$71.41 million $85,879
Dec 25, 2025 $0.00714
+0.11%
$71.52 million $53,735
Dec 24, 2025 $0.00713
-0.39%
$71.3 million $45,491
Dec 23, 2025 $0.00716
-0.32%
$71.62 million $61,849
Dec 22, 2025 $0.00719
-0.26%
$71.88 million $119,231
Dec 21, 2025 $0.0072
+0.10%
$72.07 million $55,017
Dec 20, 2025 $0.0072
+0.04%
$71.97 million $73,836
Dec 19, 2025 $0.00719
-0.55%
$71.95 million $93,477
Dec 18, 2025 $0.00721
+0.25%
$72.25 million $81,295
Dec 17, 2025 $0.0072
+0.06%
$71.96 million $63,609
Dec 16, 2025 $0.00719
-0.21%
$71.92 million $68,825
Dec 15, 2025 $0.00721
+0.25%
$72.05 million $102,763
Dec 14, 2025 $0.00719
+0.01%
$71.91 million $83,675
Dec 13, 2025 $0.00719
-0.11%
$71.91 million $87,937
Dec 12, 2025 $0.0072
+0.59%
$71.98 million $103,052
Dec 11, 2025 $0.00716
-0.56%
$71.56 million $96,231
Dec 10, 2025 $0.00719
+0.36%
$71.95 million $113,052
Dec 9, 2025 $0.00717
+0.52%
$71.69 million $112,384
Dec 8, 2025 $0.00713
+0.14%
$71.33 million $106,426
Dec 7, 2025 $0.00712
-0.47%
$71.24 million $93,075
Dec 6, 2025 $0.00715
-0.04%
$71.5 million $86,211
Dec 5, 2025 $0.00715
+0.25%
$71.53 million $94,015
Dec 4, 2025 $0.00714
+0.17%
$71.43 million $128,649
Dec 3, 2025 $0.00713
-0.41%
$71.26 million $76,328
Dec 2, 2025 $0.00715
-0.15%
$71.55 million $39,336
Dec 1, 2025 $0.00716
+0.08%
$71.64 million $44,971
Nov 30, 2025 $0.00716
+0.07%
$71.58 million $41,444
Nov 29, 2025 $0.00715
-0.29%
$71.52 million $28,297
Nov 28, 2025 $0.00717
-0.43%
$71.73 million $52,624
Nov 27, 2025 $0.0072
-0.25%
$72.08 million $82,076
Nov 26, 2025 $0.00721
-0.11%
$72.22 million $81,244
Nov 25, 2025 $0.00722
+0.11%
$72.19 million $76,860
Nov 24, 2025 $0.00721
-0.37%
$72.12 million $80,429
Nov 23, 2025 $0.00723
-0.07%
$72.31 million $71,588
Nov 22, 2025 $0.00723
+0.10%
$72.29 million $82,737