Paydon Historical Data

DON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0072
-0.24%
$72.12 million $74,692
Nov 20, 2025 $0.00721
+0.11%
$72.16 million $58,914
Nov 19, 2025 $0.00721
-0.24%
$72.07 million $66,817
Nov 18, 2025 $0.00722
+1.38%
$72.26 million $70,492
Nov 17, 2025 $0.00712
-1.29%
$71.25 million $74,162
Nov 16, 2025 $0.00722
+0.03%
$72.19 million $56,019
Nov 15, 2025 $0.00721
-0.04%
$72.19 million $54,819
Nov 14, 2025 $0.00721
-0.03%
$72.19 million $54,052
Nov 13, 2025 $0.00722
-0.04%
$72.17 million $51,765
Nov 12, 2025 $0.00722
-0.21%
$72.19 million $63,138
Nov 11, 2025 $0.00723
-0.03%
$72.31 million $73,463
Nov 10, 2025 $0.00723
+0.47%
$72.31 million $79,683
Nov 9, 2025 $0.0072
-0.33%
$72 million $79,657
Nov 8, 2025 $0.00722
+0.07%
$72.25 million $78,870
Nov 7, 2025 $0.00722
-0.26%
$72.24 million $81,618
Nov 6, 2025 $0.00724
+0.29%
$72.41 million $77,458
Nov 5, 2025 $0.00722
-0.43%
$72.23 million $85,161
Nov 4, 2025 $0.00725
-0.03%
$72.49 million $76,530
Nov 3, 2025 $0.00725
-2.09%
$72.5 million $65,611
Nov 2, 2025 $0.00741
+0.01%
$74.07 million $56,485
Nov 1, 2025 $0.00741
+0.89%
$74.09 million $61,813
Oct 31, 2025 $0.00735
-0.72%
$73.41 million $80,585
Oct 30, 2025 $0.00741
+0.07%
$74.04 million $71,676
Oct 29, 2025 $0.0074
+0.04%
$74.01 million $79,668
Oct 28, 2025 $0.0074
+0.30%
$73.98 million $87,432
Oct 27, 2025 $0.00737
-0.15%
$73.72 million $83,018
Oct 26, 2025 $0.00739
-0.18%
$73.87 million $83,445
Oct 25, 2025 $0.0074
-0.03%
$74.04 million $82,313
Oct 24, 2025 $0.00741
-0.23%
$74.1 million $60,916
Oct 23, 2025 $0.00741
-0.04%
$74.28 million $75,058
Oct 22, 2025 $0.00742
-0.11%
$74.15 million $74,786
Oct 21, 2025 $0.00743
+0.42%
$74.27 million $69,403
Oct 20, 2025 $0.0074
+1.18%
$73.99 million $84,217
Oct 19, 2025 $0.0073
-0.34%
$73.07 million $85,747
Oct 18, 2025 $0.00733
-0.37%
$73.29 million $79,341
Oct 17, 2025 $0.00736
+2.56%
$73.6 million $84,597
Oct 16, 2025 $0.00718
+0.55%
$71.78 million $52,511
Oct 15, 2025 $0.00717
+0.94%
$71.44 million $118,847
Oct 14, 2025 $0.00714
+0.38%
$71.05 million $147,986
Oct 13, 2025 $0.00711
-12.23%
$71.13 million $154,497
Oct 12, 2025 $0.0081
-0.06%
$81.03 million $114,622
Oct 11, 2025 $0.0081
-1.00%
$81.04 million $147,457
Oct 10, 2025 $0.00819
-0.30%
$81.89 million $147,878
Oct 9, 2025 $0.00822
+1.22%
$82.16 million $137,593
Oct 8, 2025 $0.00811
-4.00%
$81.14 million $148,891
Oct 7, 2025 $0.00846
-0.65%
$84.55 million $30,267
Oct 6, 2025 $0.00851
+0.70%
$85.06 million $29,414
Oct 5, 2025 $0.00844
-0.80%
$84.41 million $30,020
Oct 4, 2025 $0.00851
+0.87%
$85.09 million $29,016
Oct 3, 2025 $0.00843
+0.17%
$84.32 million $28,906