Paydon Historical Data

DON Page 4
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00842
+0.24%
$84.21 million $26,496
Oct 1, 2025 $0.0076
+0.54%
$75.96 million $29,443
Sep 30, 2025 $0.00753
-46.43%
$75.35 million $28,911
Sep 29, 2025 $0.0141
-6.30%
$140.65 million $43,176
Sep 28, 2025 $0.015
-1.12%
$150.08 million $59,190
Sep 27, 2025 $0.0152
+1.11%
$151.81 million $61,413
Sep 26, 2025 $0.0171
+0.02%
$170.99 million $55,732
Sep 25, 2025 $0.0171
+0.62%
$171.02 million $46,701
Sep 24, 2025 $0.017
-0.35%
$170.03 million $59,552
Sep 23, 2025 $0.0181
-0.11%
$181.3 million $50,841
Sep 22, 2025 $0.0182
-8.21%
$181.67 million $25,392
Sep 21, 2025 $0.0198
-0.11%
$198.05 million $21,356
Sep 20, 2025 $0.0198
-0.58%
$198.22 million $23,456
Sep 19, 2025 $0.02
-0.25%
$199.44 million $25,698
Sep 18, 2025 $0.02
+0.01%
$200.05 million $7,904
Sep 17, 2025 $0.02
-4.85%
$200.01 million $13,195
Sep 16, 2025 $0.021
-12.21%
$210.2 million $14,641
Sep 15, 2025 $0.0299
+133.34%
$284.97 million $50,791
Sep 14, 2025 $0.0128
-0.01%
$127.96 million $12,461
Sep 13, 2025 $0.0128
+0.11%
$128.11 million $12,436
Sep 12, 2025 $0.0128
-1.07%
$127.95 million $12,278
Sep 11, 2025 $0.0129
-2.78%
$129.27 million $11,918
Sep 10, 2025 $0.0133
-10.49%
$132.92 million $13,944
Sep 9, 2025 $0.0149
-0.46%
$148.56 million $16,748
Sep 8, 2025 $0.0149
+0.46%
$149.23 million $26,480
Sep 7, 2025 $0.0149
-0.27%
$148.66 million $26,719
Sep 6, 2025 $0.0149
-4.94%
$149.07 million $14,022
Sep 5, 2025 $0.0157
-22.87%
$156.79 million $22,346
Sep 4, 2025 $0.0203
-3.51%
$203.2 million $28,015
Sep 3, 2025 $0.0228
-19.21%
$210.38 million $32,674
Sep 2, 2025 $0.0282
-2.66%
$282.19 million $29,143
Sep 1, 2025 $0.029
-2.22%
$289.83 million $28,641
Aug 31, 2025 $0.0316
-9.44%
$296.37 million $26,820
Aug 30, 2025 $0.0349
-2.91%
$348.77 million $28,737
Aug 29, 2025 $0.0359
+0.00%
$359.47 million $26,604
Aug 28, 2025 $0.0359
+0.18%
$359.46 million $25,877
Aug 27, 2025 $0.0359
-0.28%
$358.89 million $26,352
Aug 26, 2025 $0.036
+0.14%
$359.96 million $26,060
Aug 25, 2025 $0.0359
+0.04%
$359.31 million $26,041
Aug 24, 2025 $0.0359
-0.12%
$359.27 million $15,539
Aug 23, 2025 $0.0359
-0.13%
$359.49 million $25,793
Aug 22, 2025 $0.036
+0.08%
$359.84 million $26,261
Aug 21, 2025 $0.036
-0.04%
$359.47 million $79,161
Aug 20, 2025 $0.036
+0.05%
$359.83 million $83,196
Aug 19, 2025 $0.0359
+7.39%
$359.37 million $27,027
Aug 18, 2025 $0.0335
+13.60%
$334.63 million $56,648
Aug 17, 2025 $0.0295
-14.33%
$294.58 million $58,329
Aug 16, 2025 $0.0343
+3.07%
$342.53 million $54,210
Aug 15, 2025 $0.0332
+3.77%
$332.33 million $56,058
Aug 14, 2025 $0.0316
+5.50%
$319.12 million $51,997