Paydon Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00842
+0.24%
$ 84.21 million $ 26,496
Oct 1, 2025 $ 0.0076
+0.54%
$ 75.96 million $ 29,443
Sep 30, 2025 $ 0.00753
-46.43%
$ 75.35 million $ 28,911
Sep 29, 2025 $ 0.0141
-6.30%
$ 140.65 million $ 43,176
Sep 28, 2025 $ 0.015
-1.12%
$ 150.08 million $ 59,190
Sep 27, 2025 $ 0.0152
+1.11%
$ 151.81 million $ 61,413
Sep 26, 2025 $ 0.0171
+0.02%
$ 170.99 million $ 55,732
Sep 25, 2025 $ 0.0171
+0.62%
$ 171.02 million $ 46,701
Sep 24, 2025 $ 0.017
-0.35%
$ 170.03 million $ 59,552
Sep 23, 2025 $ 0.0181
-0.11%
$ 181.3 million $ 50,841
Sep 22, 2025 $ 0.0182
-8.21%
$ 181.67 million $ 25,392
Sep 21, 2025 $ 0.0198
-0.11%
$ 198.05 million $ 21,356
Sep 20, 2025 $ 0.0198
-0.58%
$ 198.22 million $ 23,456
Sep 19, 2025 $ 0.02
-0.25%
$ 199.44 million $ 25,698
Sep 18, 2025 $ 0.02
+0.01%
$ 200.05 million $ 7,904
Sep 17, 2025 $ 0.02
-4.85%
$ 200.01 million $ 13,195
Sep 16, 2025 $ 0.021
-12.21%
$ 210.2 million $ 14,641
Sep 15, 2025 $ 0.0299
+133.34%
$ 284.97 million $ 50,791
Sep 14, 2025 $ 0.0128
-0.01%
$ 127.96 million $ 12,461
Sep 13, 2025 $ 0.0128
+0.11%
$ 128.11 million $ 12,436
Sep 12, 2025 $ 0.0128
-1.07%
$ 127.95 million $ 12,278
Sep 11, 2025 $ 0.0129
-2.78%
$ 129.27 million $ 11,918
Sep 10, 2025 $ 0.0133
-10.49%
$ 132.92 million $ 13,944
Sep 9, 2025 $ 0.0149
-0.46%
$ 148.56 million $ 16,748
Sep 8, 2025 $ 0.0149
+0.46%
$ 149.23 million $ 26,480
Sep 7, 2025 $ 0.0149
-0.27%
$ 148.66 million $ 26,719
Sep 6, 2025 $ 0.0149
-4.94%
$ 149.07 million $ 14,022
Sep 5, 2025 $ 0.0157
-22.87%
$ 156.79 million $ 22,346
Sep 4, 2025 $ 0.0203
-3.51%
$ 203.2 million $ 28,015
Sep 3, 2025 $ 0.0228
-19.21%
$ 210.38 million $ 32,674
Sep 2, 2025 $ 0.0282
-2.66%
$ 282.19 million $ 29,143
Sep 1, 2025 $ 0.029
-2.22%
$ 289.83 million $ 28,641
Aug 31, 2025 $ 0.0316
-9.44%
$ 296.37 million $ 26,820
Aug 30, 2025 $ 0.0349
-2.91%
$ 348.77 million $ 28,737
Aug 29, 2025 $ 0.0359
+0.00%
$ 359.47 million $ 26,604
Aug 28, 2025 $ 0.0359
+0.18%
$ 359.46 million $ 25,877
Aug 27, 2025 $ 0.0359
-0.28%
$ 358.89 million $ 26,352
Aug 26, 2025 $ 0.036
+0.14%
$ 359.96 million $ 26,060
Aug 25, 2025 $ 0.0359
+0.04%
$ 359.31 million $ 26,041
Aug 24, 2025 $ 0.0359
-0.12%
$ 359.27 million $ 15,539
Aug 23, 2025 $ 0.0359
-0.13%
$ 359.49 million $ 25,793
Aug 22, 2025 $ 0.036
+0.08%
$ 359.84 million $ 26,261
Aug 21, 2025 $ 0.036
-0.04%
$ 359.47 million $ 79,161
Aug 20, 2025 $ 0.036
+0.05%
$ 359.83 million $ 83,196
Aug 19, 2025 $ 0.0359
+7.39%
$ 359.37 million $ 27,027
Aug 18, 2025 $ 0.0335
+13.60%
$ 334.63 million $ 56,648
Aug 17, 2025 $ 0.0295
-14.33%
$ 294.58 million $ 58,329
Aug 16, 2025 $ 0.0343
+3.07%
$ 342.53 million $ 54,210
Aug 15, 2025 $ 0.0332
+3.77%
$ 332.33 million $ 56,058
Aug 14, 2025 $ 0.0316
+5.50%
$ 319.12 million $ 51,997