Ondo DeFAI Historical Data

ONDOAI
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00016
+0.00%
$-- $44
Feb 10, 2026 $0.00016
-0.62%
$160,000 $162
Feb 4, 2026 $0.00002
+0.00%
$-- $11
Feb 3, 2026 $0.00002
+0.00%
$20,000 $11
Jan 25, 2026 $0.000199
+0.00%
$-- $33
Jan 24, 2026 $0.000199
+0.00%
$199,000 $33
Jan 13, 2026 $0.00002
+0.00%
$-- $5
Jan 12, 2026 $0.00002
+0.00%
$20,000 $5
Oct 26, 2025 $0.000032
+0.00%
$-- $15
Oct 25, 2025 $0.000032
-17.95%
$32,000 $15
Oct 22, 2025 $0.00016
+0.00%
$160,000 $24
Oct 21, 2025 $0.00016
+0.00%
$160,000 $24
Oct 20, 2025 $0.000037
+0.00%
$-- $2
Oct 19, 2025 $0.000037
-77.30%
$37,000 $2
Oct 18, 2025 $0.000163
+0.00%
$163,000 $34
Oct 14, 2025 $0.000032
+0.00%
$-- $7
Oct 13, 2025 $0.000032
+0.00%
$32,000 $7
Oct 4, 2025 $0.000119
+0.00%
$-- $92
Oct 3, 2025 $0.000119
+0.00%
$119,000 $92
Oct 1, 2025 $0.000048
+0.00%
$48,000 $23
Sep 30, 2025 $0.000048
+0.00%
$48,000 $23
Sep 27, 2025 $0.000048
+0.00%
$-- $4
Sep 26, 2025 $0.000048
+0.00%
$48,000 $4
Sep 23, 2025 $0.000129
+0.00%
$-- $30
Sep 22, 2025 $0.000129
-6.52%
$129,000 $9,570
Sep 21, 2025 $0.000126
+5.00%
$131,000 $31,899
Sep 20, 2025 $0.00012
+0.00%
$120,000 $75
Sep 19, 2025 $0.00012
+0.00%
$-- $109
Sep 18, 2025 $0.00012
-10.45%
$120,000 $114
Sep 17, 2025 $0.000134
+294.12%
$134,000 $32
Sep 16, 2025 $0.000034
+17.24%
$34,000 $84
Sep 15, 2025 $0.000019
+0.00%
$29,000 $8
Sep 14, 2025 $0.000498
+0.00%
$-- $601
Sep 12, 2025 $0.000055
+0.00%
$55,000 $40
Sep 11, 2025 $0.000055
+1.85%
$55,000 $52
Sep 10, 2025 $0.000054
+0.00%
$54,000 $18
Aug 20, 2025 $0.00012
+0.00%
$-- $21
Aug 19, 2025 $0.00012
-40.59%
$120,000 $28
Aug 17, 2025 $0.000212
+0.00%
$-- $10
Aug 16, 2025 $0.000212
+0.00%
$212,000 $10
Aug 15, 2025 $0.000497
-1.02%
$-- $712
Aug 14, 2025 $0.000378
+2.13%
$-- $17,492
Aug 13, 2025 $0.00037
+0.60%
$370,400 $21,028
Aug 12, 2025 $0.000368
+6.82%
$368,200 $26,802
Aug 11, 2025 $0.000345
-4.54%
$344,700 $16,996
Aug 10, 2025 $0.000361
-1.98%
$361,000 $19,962
Aug 9, 2025 $0.000368
-12.04%
$368,200 $37,256
Aug 8, 2025 $0.000419
+12.66%
$419,200 $45,821
Aug 7, 2025 $0.000372
-15.75%
$372,209 $47,935
Aug 6, 2025 $0.000442
+2.70%
$441,777 $112,339
Download