Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo DeFAI Historical Data

ONDOAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.00016
+0.00%
$-- $44
Feb 10, 2026 $0.00016
-0.62%
$160,000 $162
Feb 4, 2026 $0.00002
+0.00%
$-- $11
Feb 3, 2026 $0.00002
+0.00%
$20,000 $11
Jan 25, 2026 $0.000199
+0.00%
$-- $33
Jan 24, 2026 $0.000199
+0.00%
$199,000 $33
Jan 13, 2026 $0.00002
+0.00%
$-- $5
Jan 12, 2026 $0.00002
+0.00%
$20,000 $5
Oct 26, 2025 $0.000032
+0.00%
$-- $15
Oct 25, 2025 $0.000032
-17.95%
$32,000 $15
Oct 22, 2025 $0.00016
+0.00%
$160,000 $24
Oct 21, 2025 $0.00016
+0.00%
$160,000 $24
Oct 20, 2025 $0.000037
+0.00%
$-- $2
Oct 19, 2025 $0.000037
-77.30%
$37,000 $2
Oct 18, 2025 $0.000163
+0.00%
$163,000 $34
Oct 14, 2025 $0.000032
+0.00%
$-- $7
Oct 13, 2025 $0.000032
+0.00%
$32,000 $7
Oct 4, 2025 $0.000119
+0.00%
$-- $92
Oct 3, 2025 $0.000119
+0.00%
$119,000 $92
Oct 1, 2025 $0.000048
+0.00%
$48,000 $23
Sep 30, 2025 $0.000048
+0.00%
$48,000 $23
Sep 27, 2025 $0.000048
+0.00%
$-- $4
Sep 26, 2025 $0.000048
+0.00%
$48,000 $4
Sep 23, 2025 $0.000129
+0.00%
$-- $30
Sep 22, 2025 $0.000129
-6.52%
$129,000 $9,570
Sep 21, 2025 $0.000126
+5.00%
$131,000 $31,899
Sep 20, 2025 $0.00012
+0.00%
$120,000 $75
Sep 19, 2025 $0.00012
+0.00%
$-- $109
Sep 18, 2025 $0.00012
-10.45%
$120,000 $114
Sep 17, 2025 $0.000134
+294.12%
$134,000 $32
Sep 16, 2025 $0.000034
+17.24%
$34,000 $84
Sep 15, 2025 $0.000019
+0.00%
$29,000 $8
Sep 14, 2025 $0.000498
+0.00%
$-- $601
Sep 12, 2025 $0.000055
+0.00%
$55,000 $40
Sep 11, 2025 $0.000055
+1.85%
$55,000 $52
Sep 10, 2025 $0.000054
+0.00%
$54,000 $18
Aug 20, 2025 $0.00012
+0.00%
$-- $21
Aug 19, 2025 $0.00012
-40.59%
$120,000 $28
Aug 17, 2025 $0.000212
+0.00%
$-- $10
Aug 16, 2025 $0.000212
+0.00%
$212,000 $10
Aug 15, 2025 $0.000497
-1.02%
$-- $712
Aug 14, 2025 $0.000378
+2.13%
$-- $17,492
Aug 13, 2025 $0.00037
+0.60%
$370,400 $21,028
Aug 12, 2025 $0.000368
+6.82%
$368,200 $26,802
Aug 11, 2025 $0.000345
-4.54%
$344,700 $16,996
Aug 10, 2025 $0.000361
-1.98%
$361,000 $19,962
Aug 9, 2025 $0.000368
-12.04%
$368,200 $37,256
Aug 8, 2025 $0.000419
+12.66%
$419,200 $45,821
Aug 7, 2025 $0.000372
-15.75%
$372,209 $47,935
Aug 6, 2025 $0.000442
+2.70%
$441,777 $112,339
Download