Ondo DeFAI Historical Data

ONDOAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00043
-5.94%
$430,169 $89,180
Aug 4, 2025 $0.000457
+8.15%
$457,338 $109,950
Aug 3, 2025 $0.000419
-3.76%
$421,114 $724,643
Aug 2, 2025 $0.000435
+0.64%
$434,813 $722,977
Aug 1, 2025 $0.000448
+2.63%
$432,005 $721,551
Jul 31, 2025 $0.000436
-1.71%
$436,199 $727,741
Jul 30, 2025 $0.000444
-1.17%
$443,868 $748,229
Jul 29, 2025 $0.000449
-9.56%
$448,869 $750,955
Jul 28, 2025 $0.000496
-0.97%
$496,313 $1.06 million
Jul 27, 2025 $0.000501
-11.16%
$501,195 $749,013
Jul 26, 2025 $0.000564
-15.64%
$564,056 $714,809
Jul 25, 2025 $0.000669
+11.50%
$668,641 $982,913
Jul 24, 2025 $0.0006
+9.02%
$599,686 $737,440
Jul 23, 2025 $0.00055
-15.19%
$550,172 $741,115
Jul 22, 2025 $0.000649
-3.31%
$648,704 $665,266
Jul 21, 2025 $0.000669
+8.95%
$669,231 $737,666
Jul 20, 2025 $0.000614
+5.20%
$614,260 $735,576
Jul 19, 2025 $0.000583
+5.82%
$583,033 $723,503
Jul 18, 2025 $0.000553
-4.04%
$552,694 $732,005
Jul 17, 2025 $0.000576
+6.10%
$575,937 $743,214
Jul 16, 2025 $0.000543
+3.26%
$542,883 $783,331
Jul 15, 2025 $0.000526
-7.89%
$526,263 $842,656
Jul 14, 2025 $0.000573
-4.54%
$573,054 $708,138
Jul 13, 2025 $0.000599
+2.40%
$599,469 $676,315
Jul 12, 2025 $0.000588
-2.22%
$587,850 $729,604
Jul 11, 2025 $0.000601
+3.65%
$601,174 $698,226
Jul 10, 2025 $0.000596
+0.26%
$592,304 $759,315
Jul 9, 2025 $0.000594
+0.88%
$594,021 $737,174
Jul 8, 2025 $0.000589
-2.09%
$588,725 $723,329
Jul 7, 2025 $0.000601
-7.86%
$601,133 $728,246
Jul 6, 2025 $0.000652
+6.83%
$652,420 $773,264
Jul 5, 2025 $0.000611
-5.62%
$610,725 $734,291
Jul 4, 2025 $0.000647
-0.94%
$647,081 $730,205
Jul 3, 2025 $0.000653
+4.75%
$653,221 $728,047
Jul 2, 2025 $0.000624
-10.22%
$623,590 $763,317
Jul 1, 2025 $0.000709
-4.29%
$694,566 $826,164
Jun 30, 2025 $0.000741
+0.67%
$740,710 $1.18 million
Jun 29, 2025 $0.000736
-3.40%
$735,766 $708,572
Jun 28, 2025 $0.000762
-1.79%
$761,718 $735,719
Jun 27, 2025 $0.000776
-0.39%
$775,575 $736,401
Jun 26, 2025 $0.000779
-8.71%
$778,801 $704,935
Jun 25, 2025 $0.000853
-4.17%
$853,111 $704,453
Jun 24, 2025 $0.00089
+4.48%
$890,087 $704,552
Jun 23, 2025 $0.000852
+2.12%
$851,849 $722,356
Jun 22, 2025 $0.000834
-11.62%
$834,209 $713,052
Jun 21, 2025 $0.000944
-4.09%
$943,874 $720,168
Jun 20, 2025 $0.000984
+1.78%
$984,142 $742,841
Jun 19, 2025 $0.000967
-0.14%
$966,906 $757,480
Jun 18, 2025 $0.000968
-0.21%
$968,196 $738,998
Jun 17, 2025 $0.00097
-0.57%
$970,207 $752,740