Flowchain Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0605
-29.15%
$ -- $ 1,581
Oct 2021 $ 0.0854
-75.47%
$ -- $ 6,574
Sep 2021 $ 0.0419
-89.34%
$ -- $ 20,984
Aug 2021 $ 0.0442
+6.07%
$ -- $ 373
Jul 2021 $ 0.000849
-93.36%
$ -- $ 930,565
Jun 2021 $ 0.0128
-66.61%
$ -- $ 3.1 million
May 2021 $ 0.0358
+60.73%
$ -- $ 3.36 million
Apr 2021 $ 0.0223
-69.44%
$ -- $ 622,369
Mar 2021 $ 0.0255
+48.17%
$ -- $ 1.82 million
Feb 2021 $ 0.0172
+9.29%
$ -- $ 1.2 million
Jan 2021 $ 0.0165
-26.96%
$ -- $ 330,203
Dec 2020 $ 0.0226
+113.77%
$ -- $ 729,479
Nov 2020 $ 0.0102
-94.64%
$ -- $ 2.2 million
Oct 2020 $ 0.19
-40.45%
$ -- $ 2.61 million
Sep 2020 $ 0.319
-76.41%
$ -- $ 118,112
Aug 2020 $ 1.35
-45.76%
$ -- $ 3.41 million
Jul 2020 $ 2.49
+25.00%
$ -- $ 8.2 million
Jun 2020 $ 1.99
-15.89%
$ -- $ 2.42 million
May 2020 $ 2.37
+7.59%
$ -- $ 2.84 million
Apr 2020 $ 2.2
+18.10%
$ -- $ 8.5 million
Mar 2020 $ 1.87
-20.85%
$ -- $ 5.35 million
Feb 2020 $ 2.36
-3.38%
$ -- $ 5.21 million
Jan 2020 $ 2.44
+40.68%
$ -- $ 899,407
Dec 2019 $ 1.74
-9.35%
$ -- $ 4.08 million
Nov 2019 $ 1.92
-33.98%
$ -- $ 4.95 million
Oct 2019 $ 2.9
-9.43%
$ -- $ 18.95 million
Sep 2019 $ 3.21
-23.53%
$ -- $ 15.1 million
Aug 2019 $ 4.2
-28.80%
$ -- $ 13.92 million
Jul 2019 $ 5.89
-0.53%
$ -- $ 23.2 million
Jun 2019 $ 5.92
+8.50%
$ -- $ 10.73 million
May 2019 $ 5.46
+5.26%
$ -- $ 4.18 million
Apr 2019 $ 5.19
+6.13%
$ -- $ 9.13 million
Mar 2019 $ 4.89
+63.50%
$ -- $ 10.98 million
Feb 2019 $ 2.99
+4.04%
$ -- $ 2.42 million
Jan 2019 $ 2.87
-0.20%
$ -- $ 13,994
Download