Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2021 $0.0605
-29.15%
$-- $1,581
Oct 2021 $0.0854
-75.47%
$-- $6,574
Sep 2021 $0.0419
-89.34%
$-- $20,984
Aug 2021 $0.0442
+6.07%
$-- $373
Jul 2021 $0.000849
-93.36%
$-- $930,565
Jun 2021 $0.0128
-66.61%
$-- $3.1 million
May 2021 $0.0358
+60.73%
$-- $3.36 million
Apr 2021 $0.0223
-69.44%
$-- $622,369
Mar 2021 $0.0255
+48.17%
$-- $1.82 million
Feb 2021 $0.0172
+9.29%
$-- $1.2 million
Jan 2021 $0.0165
-26.96%
$-- $330,203
Dec 2020 $0.0226
+113.77%
$-- $729,479
Nov 2020 $0.0102
-94.64%
$-- $2.2 million
Oct 2020 $0.19
-40.45%
$-- $2.61 million
Sep 2020 $0.319
-76.41%
$-- $118,112
Aug 2020 $1.35
-45.76%
$-- $3.41 million
Jul 2020 $2.49
+25.00%
$-- $8.2 million
Jun 2020 $1.99
-15.89%
$-- $2.42 million
May 2020 $2.37
+7.59%
$-- $2.84 million
Apr 2020 $2.2
+18.10%
$-- $8.5 million
Mar 2020 $1.87
-20.85%
$-- $5.35 million
Feb 2020 $2.36
-3.38%
$-- $5.21 million
Jan 2020 $2.44
+40.68%
$-- $899,407
Dec 2019 $1.74
-9.35%
$-- $4.08 million
Nov 2019 $1.92
-33.98%
$-- $4.95 million
Oct 2019 $2.9
-9.43%
$-- $18.95 million
Sep 2019 $3.21
-23.53%
$-- $15.1 million
Aug 2019 $4.2
-28.80%
$-- $13.92 million
Jul 2019 $5.89
-0.53%
$-- $23.2 million
Jun 2019 $5.92
+8.50%
$-- $10.73 million
May 2019 $5.46
+5.26%
$-- $4.18 million
Apr 2019 $5.19
+6.13%
$-- $9.13 million
Mar 2019 $4.89
+63.50%
$-- $10.98 million
Feb 2019 $2.99
+4.04%
$-- $2.42 million
Jan 2019 $2.87
-0.20%
$-- $13,994
Download