Flowchain Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0605
-86.93%
$ -- $ 138
Nov 8 $ 0.462
+607.03%
$ -- $ 1,301
Nov 1 $ 0.356
+317.10%
$ -- $ 142
Oct 25 $ 0.0617
+4.62%
$ -- $ 71
Oct 18 $ 0.0604
-84.32%
$ -- $ 126
Oct 11 $ 0.385
+12.72%
$ -- $ 319
Oct 4 $ 0.342
+0.24%
$ -- $ 5,907
Sep 27 $ 0.342
+698.07%
$ -- $ 119
Sep 13 $ 0.0472
-85.82%
$ -- $ 20,552
Sep 6 $ 0.0151
-96.16%
$ -- $ 333
Aug 9 $ 0.0442
-3.33%
$ -- $ 93
Aug 2 $ 0.298
+643.77%
$ -- $ 210
Jul 26 $ 0.04
-3.95%
$ -- $ 71
Jul 19 $ 0.000849
-74.26%
$ -- $ 11,392
Jul 12 $ 0.0033
-15.44%
$ -- $ 335,433
Jul 5 $ 0.0039
-60.00%
$ -- $ 471,305
Jun 28 $ 0.00976
-54.85%
$ -- $ 358,289
Jun 21 $ 0.0216
-27.37%
$ -- $ 373,856
Jun 14 $ 0.0298
-14.91%
$ -- $ 509,614
Jun 7 $ 0.0349
-5.71%
$ -- $ 1.03 million
May 31 $ 0.037
-3.42%
$ -- $ 941,547
May 24 $ 0.0358
+112.22%
$ -- $ 935,457
May 17 $ 0.0168
-47.74%
$ -- $ 666,968
May 10 $ 0.0322
-37.56%
$ -- $ 833,755
May 3 $ 0.0514
+116.58%
$ -- $ 701,279
Apr 26 $ 0.0238
+12.37%
$ -- $ 708,533
Apr 19 $ 0.0211
-80.21%
$ -- $ 120,010
Apr 12 $ 0.107
+231.64%
$ -- $ 9,480
Apr 5 $ 0.0322
-3.80%
$ -- $ 4,169
Mar 29 $ 0.0335
+43.47%
$ -- $ 191,418
Mar 22 $ 0.0234
-2.65%
$ -- $ 482,569
Mar 15 $ 0.024
+12.83%
$ -- $ 359,322
Mar 8 $ 0.0213
+6.13%
$ -- $ 390,650
Mar 1 $ 0.0201
+17.05%
$ -- $ 393,119
Feb 22 $ 0.0172
+5.41%
$ -- $ 272,111
Feb 15 $ 0.0164
-18.84%
$ -- $ 396,482
Feb 8 $ 0.0202
+11.14%
$ -- $ 400,931
Feb 1 $ 0.0181
+15.21%
$ -- $ 131,197
Jan 25 $ 0.0165
+22.60%
$ -- $ 17,571
Jan 18 $ 0.00609
-53.93%
$ -- $ 535
Jan 11 $ 0.0132
-45.43%
$ -- $ 5,028
Jan 4 $ 0.0242
-52.15%
$ -- $ 189,159
Dec 28 $ 0.0509
+166.57%
$ -- $ 225,416
Dec 21 $ 0.0182
+70.97%
$ -- $ 169,636
Dec 14 $ 0.0107
+17.43%
$ -- $ 169,388
Dec 7 $ 0.00931
-17.13%
$ -- $ 145,960
Nov 30 $ 0.0111
-4.08%
$ -- $ 156,642
Nov 23 $ 0.0115
-79.50%
$ -- $ 143,623
Nov 16 $ 0.0563
-67.55%
$ -- $ 625,079
Nov 9 $ 0.174
+20.64%
$ -- $ 447,510
Download