Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15 $0.0605
-86.93%
$-- $138
Nov 8 $0.462
+607.03%
$-- $1,301
Nov 1 $0.356
+317.10%
$-- $142
Oct 25 $0.0617
+4.62%
$-- $71
Oct 18 $0.0604
-84.32%
$-- $126
Oct 11 $0.385
+12.72%
$-- $319
Oct 4 $0.342
+0.24%
$-- $5,907
Sep 27 $0.342
+698.07%
$-- $119
Sep 13 $0.0472
-85.82%
$-- $20,552
Sep 6 $0.0151
-96.16%
$-- $333
Aug 9 $0.0442
-3.33%
$-- $93
Aug 2 $0.298
+643.77%
$-- $210
Jul 26 $0.04
-3.95%
$-- $71
Jul 19 $0.000849
-74.26%
$-- $11,392
Jul 12 $0.0033
-15.44%
$-- $335,433
Jul 5 $0.0039
-60.00%
$-- $471,305
Jun 28 $0.00976
-54.85%
$-- $358,289
Jun 21 $0.0216
-27.37%
$-- $373,856
Jun 14 $0.0298
-14.91%
$-- $509,614
Jun 7 $0.0349
-5.71%
$-- $1.03 million
May 31 $0.037
-3.42%
$-- $941,547
May 24 $0.0358
+112.22%
$-- $935,457
May 17 $0.0168
-47.74%
$-- $666,968
May 10 $0.0322
-37.56%
$-- $833,755
May 3 $0.0514
+116.58%
$-- $701,279
Apr 26 $0.0238
+12.37%
$-- $708,533
Apr 19 $0.0211
-80.21%
$-- $120,010
Apr 12 $0.107
+231.64%
$-- $9,480
Apr 5 $0.0322
-3.80%
$-- $4,169
Mar 29 $0.0335
+43.47%
$-- $191,418
Mar 22 $0.0234
-2.65%
$-- $482,569
Mar 15 $0.024
+12.83%
$-- $359,322
Mar 8 $0.0213
+6.13%
$-- $390,650
Mar 1 $0.0201
+17.05%
$-- $393,119
Feb 22 $0.0172
+5.41%
$-- $272,111
Feb 15 $0.0164
-18.84%
$-- $396,482
Feb 8 $0.0202
+11.14%
$-- $400,931
Feb 1 $0.0181
+15.21%
$-- $131,197
Jan 25 $0.0165
+22.60%
$-- $17,571
Jan 18 $0.00609
-53.93%
$-- $535
Jan 11 $0.0132
-45.43%
$-- $5,028
Jan 4 $0.0242
-52.15%
$-- $189,159
Dec 28 $0.0509
+166.57%
$-- $225,416
Dec 21 $0.0182
+70.97%
$-- $169,636
Dec 14 $0.0107
+17.43%
$-- $169,388
Dec 7 $0.00931
-17.13%
$-- $145,960
Nov 30 $0.0111
-4.08%
$-- $156,642
Nov 23 $0.0115
-79.50%
$-- $143,623
Nov 16 $0.0563
-67.55%
$-- $625,079
Nov 9 $0.174
+20.64%
$-- $447,510
Download