Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2020 $2.24
-6.03%
$-- $9,298
Jan 19, 2020 $2.38
-2.18%
$-- $43,740
Jan 18, 2020 $2.44
+4.89%
$-- $41,469
Jan 17, 2020 $2.33
+12.70%
$-- $27,695
Jan 16, 2020 $2.06
-0.61%
$-- $12,304
Jan 15, 2020 $2.08
+0.25%
$-- $30,024
Jan 14, 2020 $2.07
+14.16%
$-- $10,996
Jan 13, 2020 $1.82
+0.38%
$-- $10,621
Jan 12, 2020 $1.81
+3.35%
$-- $7,406
Jan 11, 2020 $1.75
-0.69%
$-- $5,455
Jan 10, 2020 $1.76
+2.24%
$-- $5,525
Jan 9, 2020 $1.72
-1.81%
$-- $6,227
Jan 8, 2020 $1.76
-1.39%
$-- $36,188
Jan 7, 2020 $1.78
+0.14%
$-- $87,879
Jan 6, 2020 $1.78
+4.00%
$-- $2,626
Jan 5, 2020 $1.71
-4.48%
$-- $88,723
Jan 4, 2020 $1.79
+3.45%
$-- $181,816
Jan 3, 2020 $1.73
+4.19%
$-- $5,619
Jan 2, 2020 $1.66
-4.71%
$-- $42,754
Jan 1, 2020 $1.74
+0.25%
$-- $1,984
Dec 31, 2019 $1.74
+1.37%
$-- $3,322
Dec 30, 2019 $1.71
-5.64%
$-- $54,581
Dec 29, 2019 $1.82
-6.72%
$-- $31,907
Dec 28, 2019 $1.95
+3.59%
$-- $65,040
Dec 27, 2019 $1.88
+6.65%
$-- $53,681
Dec 26, 2019 $1.76
-0.61%
$-- $88,995
Dec 25, 2019 $1.77
+1.36%
$-- $112,502
Dec 24, 2019 $1.75
-4.99%
$-- $32,995
Dec 23, 2019 $1.84
-3.04%
$-- $70,814
Dec 22, 2019 $1.9
-1.10%
$-- $242,203
Dec 21, 2019 $1.92
-3.93%
$-- $252,955
Dec 20, 2019 $2
-1.97%
$-- $252,033
Dec 19, 2019 $2.04
+13.15%
$-- $133,573
Dec 18, 2019 $1.8
+7.15%
$-- $121,988
Dec 17, 2019 $1.68
-6.98%
$-- $69,238
Dec 16, 2019 $1.81
-10.17%
$-- $147,843
Dec 15, 2019 $2.01
-2.38%
$-- $223,033
Dec 14, 2019 $2.06
-2.37%
$-- $295,663
Dec 13, 2019 $2.11
-0.44%
$-- $296,833
Dec 12, 2019 $2.12
+4.39%
$-- $261,472
Dec 11, 2019 $2.03
+5.19%
$-- $4,899
Dec 10, 2019 $1.93
+3.84%
$-- $166,066
Dec 9, 2019 $1.86
-4.74%
$-- $86,129
Dec 8, 2019 $1.95
-3.32%
$-- $153,766
Dec 7, 2019 $2.02
+5.69%
$-- $277,702
Dec 6, 2019 $1.91
-3.40%
$-- $229,167
Dec 5, 2019 $1.98
-1.64%
$-- $52,763
Dec 4, 2019 $2.03
-2.91%
$-- $44,752
Dec 3, 2019 $2.09
+4.99%
$-- $21,791
Dec 2, 2019 $1.99
+0.82%
$-- $92,656