Flowchain Historical Data

FLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 2.24
-0.90%
$ -- $ 188,980
Mar 9, 2020 $ 2.25
+7.72%
$ -- $ 168,197
Mar 8, 2020 $ 2.09
-17.60%
$ -- $ 156,267
Mar 7, 2020 $ 2.54
-4.44%
$ -- $ 174,683
Mar 6, 2020 $ 2.65
-2.74%
$ -- $ 186,017
Mar 5, 2020 $ 2.72
+11.55%
$ -- $ 205,147
Mar 4, 2020 $ 2.44
+1.32%
$ -- $ 168,840
Mar 3, 2020 $ 2.4
-5.21%
$ -- $ 120,071
Mar 2, 2020 $ 2.53
+4.41%
$ -- $ 271,033
Mar 1, 2020 $ 2.43
+3.02%
$ -- $ 276,262
Feb 29, 2020 $ 2.36
-0.29%
$ -- $ 263,920
Feb 28, 2020 $ 2.37
+3.82%
$ -- $ 272,803
Feb 27, 2020 $ 2.27
+0.35%
$ -- $ 231,797
Feb 26, 2020 $ 2.27
-8.93%
$ -- $ 212,603
Feb 25, 2020 $ 2.5
-6.13%
$ -- $ 148,202
Feb 24, 2020 $ 2.66
-2.98%
$ -- $ 151,608
Feb 23, 2020 $ 2.74
+5.31%
$ -- $ 189,981
Feb 22, 2020 $ 2.6
-1.27%
$ -- $ 166,725
Feb 21, 2020 $ 2.64
+7.18%
$ -- $ 185,484
Feb 20, 2020 $ 2.46
-5.35%
$ -- $ 147,598
Feb 19, 2020 $ 2.6
-15.77%
$ -- $ 115,997
Feb 18, 2020 $ 3.09
+10.56%
$ -- $ 266,514
Feb 17, 2020 $ 2.79
-6.94%
$ -- $ 666,220
Feb 16, 2020 $ 3.01
-4.95%
$ -- $ 491,490
Feb 15, 2020 $ 3.16
-5.09%
$ -- $ 179,182
Feb 14, 2020 $ 3.33
+6.25%
$ -- $ 15,640
Feb 13, 2020 $ 3.13
-13.47%
$ -- $ 48,668
Feb 12, 2020 $ 3.62
+18.11%
$ -- $ 218,091
Feb 11, 2020 $ 3.07
+0.36%
$ -- $ 170,931
Feb 10, 2020 $ 3.06
-2.23%
$ -- $ 164,752
Feb 9, 2020 $ 3.13
-0.69%
$ -- $ 184,916
Feb 8, 2020 $ 3.15
+0.20%
$ -- $ 180,102
Feb 7, 2020 $ 3.15
+2.64%
$ -- $ 151,827
Feb 6, 2020 $ 3.07
+4.18%
$ -- $ 152,430
Feb 5, 2020 $ 2.95
+16.36%
$ -- $ 126,476
Feb 4, 2020 $ 2.53
+2.39%
$ -- $ 64,743
Feb 3, 2020 $ 2.48
+0.48%
$ -- $ 16,580
Feb 2, 2020 $ 2.46
-0.24%
$ -- $ 18,082
Feb 1, 2020 $ 2.47
+1.00%
$ -- $ 10,211
Jan 31, 2020 $ 2.44
-2.61%
$ -- $ 12,050
Jan 30, 2020 $ 2.51
+18.22%
$ -- $ 9,646
Jan 29, 2020 $ 2.12
-1.15%
$ -- $ 8,167
Jan 28, 2020 $ 2.15
+5.34%
$ -- $ 8,546
Jan 27, 2020 $ 2.04
-17.84%
$ -- $ 4,022
Jan 26, 2020 $ 2.48
+30.57%
$ -- $ 930
Jan 25, 2020 $ 1.9
-16.66%
$ -- $ 103,225
Jan 24, 2020 $ 2.28
+5.96%
$ -- $ 73,060
Jan 23, 2020 $ 2.16
-2.08%
$ -- $ 7,091
Jan 22, 2020 $ 2.2
-4.79%
$ -- $ 8,539
Jan 21, 2020 $ 2.31
+3.32%
$ -- $ 5,783