Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2019 $5.87
-1.78%
$-- $659,024
Jul 3, 2019 $5.98
-0.55%
$-- $765,233
Jul 2, 2019 $6.01
+1.03%
$-- $754,039
Jul 1, 2019 $5.95
+0.42%
$-- $656,104
Jun 30, 2019 $5.92
+4.10%
$-- $711,912
Jun 29, 2019 $5.69
+6.81%
$-- $621,376
Jun 28, 2019 $5.33
+0.26%
$-- $522,632
Jun 27, 2019 $5.31
-9.42%
$-- $649,562
Jun 26, 2019 $5.87
+4.32%
$-- $661,567
Jun 25, 2019 $5.62
+1.35%
$-- $667,138
Jun 24, 2019 $5.55
+1.61%
$-- $505,595
Jun 23, 2019 $5.46
-0.42%
$-- $519,284
Jun 22, 2019 $5.48
-1.55%
$-- $564,180
Jun 21, 2019 $5.57
+0.33%
$-- $653,026
Jun 20, 2019 $5.55
-1.81%
$-- $517,076
Jun 19, 2019 $5.65
+0.48%
$-- $263,371
Jun 18, 2019 $5.63
-1.25%
$-- $300,662
Jun 17, 2019 $5.7
+1.24%
$-- $256,880
Jun 16, 2019 $5.63
+1.99%
$-- $361,467
Jun 15, 2019 $5.52
-1.79%
$-- $254,734
Jun 14, 2019 $5.62
+0.05%
$-- $88,047
Jun 13, 2019 $5.62
-1.70%
$-- $316,272
Jun 12, 2019 $5.72
+4.33%
$-- $208,983
Jun 11, 2019 $5.49
+2.34%
$-- $342,259
Jun 10, 2019 $5.36
+0.65%
$-- $175,423
Jun 9, 2019 $5.33
+0.32%
$-- $263,632
Jun 8, 2019 $5.31
+0.46%
$-- $188,274
Jun 7, 2019 $5.28
-0.47%
$-- $186,980
Jun 6, 2019 $5.31
+0.17%
$-- $123,103
Jun 5, 2019 $5.3
+3.32%
$-- $257,999
Jun 4, 2019 $5.13
+0.53%
$-- $199,409
Jun 3, 2019 $5.1
-3.39%
$-- $168,391
Jun 2, 2019 $5.27
-1.77%
$-- $100,822
Jun 1, 2019 $5.37
-1.65%
$-- $83,634
May 31, 2019 $5.46
+2.69%
$-- $93,348
May 30, 2019 $5.32
+0.65%
$-- $39,280
May 29, 2019 $5.28
+0.80%
$-- $150,099
May 28, 2019 $5.24
-1.83%
$-- $87,375
May 27, 2019 $5.33
-1.31%
$-- $113,769
May 26, 2019 $5.4
+1.52%
$-- $154,698
May 25, 2019 $5.32
-0.88%
$-- $161,101
May 24, 2019 $5.37
-1.62%
$-- $79,106
May 23, 2019 $5.46
-0.09%
$-- $135,282
May 22, 2019 $5.46
+0.01%
$-- $145,827
May 21, 2019 $5.46
+4.16%
$-- $158,080
May 20, 2019 $5.24
-1.18%
$-- $201,985
May 19, 2019 $5.3
-2.26%
$-- $160,371
May 18, 2019 $5.42
+1.14%
$-- $94,637
May 17, 2019 $5.36
-0.82%
$-- $128,341
May 16, 2019 $5.41
+4.40%
$-- $175,648