Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $5.17
-0.10%
$-- $178,948
May 14, 2019 $5.17
+1.30%
$-- $158,300
May 13, 2019 $5.1
-1.54%
$-- $154,695
May 12, 2019 $5.19
+5.08%
$-- $149,587
May 11, 2019 $4.93
-2.66%
$-- $137,370
May 10, 2019 $5.07
+0.69%
$-- $112,075
May 9, 2019 $5.03
-0.95%
$-- $106,330
May 8, 2019 $5.08
-2.55%
$-- $96,610
May 7, 2019 $5.21
+0.30%
$-- $88,727
May 6, 2019 $5.2
+14.90%
$-- $118,397
May 5, 2019 $4.52
-9.38%
$-- $126,088
May 4, 2019 $4.99
+0.83%
$-- $78,979
May 3, 2019 $4.95
-5.05%
$-- $111,959
May 2, 2019 $5.21
+0.16%
$-- $175,200
May 1, 2019 $5.2
+0.33%
$-- $303,489
Apr 30, 2019 $5.19
+1.43%
$-- $160,725
Apr 29, 2019 $5.11
-0.52%
$-- $146,458
Apr 28, 2019 $5.13
+2.55%
$-- $153,924
Apr 27, 2019 $5
+2.06%
$-- $116,492
Apr 26, 2019 $4.9
-3.84%
$-- $154,952
Apr 25, 2019 $5.1
-1.77%
$-- $145,989
Apr 24, 2019 $5.2
-1.80%
$-- $182,769
Apr 23, 2019 $5.29
+1.89%
$-- $181,432
Apr 22, 2019 $5.19
-1.07%
$-- $144,472
Apr 21, 2019 $5.25
+0.81%
$-- $33,466
Apr 20, 2019 $5.21
-0.09%
$-- $21,804
Apr 19, 2019 $5.21
-1.92%
$-- $35,591
Apr 18, 2019 $5.31
+3.83%
$-- $69,241
Apr 17, 2019 $5.12
-1.58%
$-- $175,972
Apr 16, 2019 $5.2
+2.03%
$-- $183,913
Apr 15, 2019 $5.09
-2.60%
$-- $331,826
Apr 14, 2019 $5.23
+1.35%
$-- $253,251
Apr 13, 2019 $5.16
-0.73%
$-- $394,495
Apr 12, 2019 $5.2
+5.64%
$-- $537,153
Apr 11, 2019 $4.92
+0.51%
$-- $280,578
Apr 10, 2019 $4.9
-5.13%
$-- $380,077
Apr 9, 2019 $5.16
-3.61%
$-- $642,721
Apr 8, 2019 $5.36
+0.63%
$-- $758,527
Apr 7, 2019 $5.32
+4.21%
$-- $801,613
Apr 6, 2019 $5.11
-0.35%
$-- $378,282
Apr 5, 2019 $5.12
+2.97%
$-- $672,665
Apr 4, 2019 $4.98
+0.24%
$-- $712,020
Apr 3, 2019 $4.97
-3.40%
$-- $490,275
Apr 2, 2019 $5.14
+5.03%
$-- $243,781
Apr 1, 2019 $4.9
+0.15%
$-- $344,103
Mar 31, 2019 $4.89
-1.81%
$-- $124,058
Mar 30, 2019 $4.98
+1.04%
$-- $84,913
Mar 29, 2019 $4.94
+2.27%
$-- $171,932
Mar 28, 2019 $4.83
-1.31%
$-- $72,058
Mar 27, 2019 $4.89
+3.70%
$-- $74,518