Flowchain Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.144
-13.37%
$ -- $ 854,618
Oct 26 $ 0.166
-19.72%
$ -- $ 962,380
Oct 19 $ 0.207
+28.74%
$ -- $ 1.07 million
Oct 12 $ 0.161
-83.14%
$ -- $ 668,084
Oct 5 $ 0.954
+205.45%
$ -- $ 7,866
Sep 28 $ 0.312
-1.34%
$ -- $ 4,255
Sep 21 $ 0.316
-77.95%
$ -- $ 40,268
Sep 14 $ 1.43
-12.63%
$ -- $ 22,781
Sep 7 $ 1.64
-4.93%
$ -- $ 23,976
Aug 31 $ 1.73
+25.38%
$ -- $ 35,348
Aug 24 $ 1.38
-49.27%
$ -- $ 29,045
Aug 17 $ 2.72
-2.21%
$ -- $ 54,349
Aug 10 $ 2.78
+8.70%
$ -- $ 158,601
Aug 3 $ 2.55
-1.81%
$ -- $ 1.76 million
Jul 27 $ 2.6
+36.77%
$ -- $ 1.69 million
Jul 20 $ 1.9
+15.36%
$ -- $ 1.82 million
Jul 13 $ 1.65
-17.58%
$ -- $ 1.37 million
Jul 6 $ 2
+9.19%
$ -- $ 4.54 million
Jun 29 $ 1.83
-0.93%
$ -- $ 661,637
Jun 22 $ 1.84
+1.46%
$ -- $ 1.58 million
Jun 15 $ 1.82
-7.55%
$ -- $ 122,876
Jun 8 $ 1.97
-18.40%
$ -- $ 58,261
Jun 1 $ 2.41
+1.64%
$ -- $ 176,706
May 25 $ 2.37
+16.20%
$ -- $ 641,442
May 18 $ 2.05
-3.20%
$ -- $ 541,718
May 11 $ 2.11
+9.99%
$ -- $ 590,589
May 4 $ 1.92
-17.06%
$ -- $ 730,344
Apr 27 $ 2.32
+5.11%
$ -- $ 770,543
Apr 20 $ 2.2
+3.88%
$ -- $ 985,828
Apr 13 $ 2.12
+16.98%
$ -- $ 2.57 million
Apr 6 $ 1.82
-9.99%
$ -- $ 2.8 million
Mar 30 $ 2.02
+15.26%
$ -- $ 2.04 million
Mar 23 $ 1.75
+10.03%
$ -- $ 1.52 million
Mar 16 $ 1.59
+11.78%
$ -- $ 1.06 million
Mar 9 $ 1.42
-31.81%
$ -- $ 875,662
Mar 2 $ 2.09
-13.91%
$ -- $ 1.28 million
Feb 24 $ 2.43
-11.49%
$ -- $ 1.56 million
Feb 17 $ 2.74
-8.65%
$ -- $ 1.74 million
Feb 10 $ 3.01
-3.93%
$ -- $ 1.29 million
Feb 3 $ 3.13
+26.98%
$ -- $ 877,073
Jan 27 $ 2.46
-0.80%
$ -- $ 70,724
Jan 20 $ 2.48
+4.26%
$ -- $ 207,925
Jan 13 $ 2.38
+31.63%
$ -- $ 176,849
Jan 6 $ 1.81
+5.76%
$ -- $ 151,306
Dec 30 $ 1.71
-5.91%
$ -- $ 378,798
Dec 23 $ 1.82
-4.28%
$ -- $ 455,935
Dec 16 $ 1.9
-5.83%
$ -- $ 1.22 million
Dec 9 $ 2.01
+3.27%
$ -- $ 1.33 million
Dec 2 $ 1.95
-1.30%
$ -- $ 872,597
Nov 25 $ 1.98
-24.78%
$ -- $ 627,269