Flowchain Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0987
-1.76%
$ -- $ 42
Apr 19, 2021 $ 0.1
-5.80%
$ -- $ 149
Apr 18, 2021 $ 0.107
+83.48%
$ -- $ 502
Apr 17, 2021 $ 0.0583
-3.56%
$ -- $ 34
Apr 16, 2021 $ 0.0605
-33.82%
$ -- $ 141
Apr 15, 2021 $ 0.0915
+3.64%
$ -- $ 724
Apr 14, 2021 $ 0.0883
-23.45%
$ -- $ 182
Apr 13, 2021 $ 0.115
+260.94%
$ -- $ 7,285
Apr 12, 2021 $ 0.032
-0.81%
$ -- $ 612
Apr 11, 2021 $ 0.0322
+0.90%
$ -- $ 374
Apr 10, 2021 $ 0.0319
+2.24%
$ -- $ 607
Apr 9, 2021 $ 0.0312
-0.79%
$ -- $ 561
Apr 8, 2021 $ 0.0314
+3.52%
$ -- $ 499
Apr 7, 2021 $ 0.0305
-15.32%
$ -- $ 996
Apr 6, 2021 $ 0.036
+5.83%
$ -- $ 313
Apr 5, 2021 $ 0.034
+1.55%
$ -- $ 820
Apr 4, 2021 $ 0.0335
+8.53%
$ -- $ 897
Apr 3, 2021 $ 0.0309
-47.88%
$ -- $ 405
Apr 2, 2021 $ 0.0593
-0.92%
$ -- $ 36
Apr 1, 2021 $ 0.0592
-18.77%
$ -- $ 12
Mar 30, 2021 $ 0.0255
+1.13%
$ -- $ 95,320
Mar 29, 2021 $ 0.0252
+7.96%
$ -- $ 94,749
Mar 28, 2021 $ 0.0234
-1.59%
$ -- $ 79,015
Mar 27, 2021 $ 0.0237
+0.82%
$ -- $ 76,754
Mar 26, 2021 $ 0.0236
+6.49%
$ -- $ 88,870
Mar 25, 2021 $ 0.0222
+0.14%
$ -- $ 82,291
Mar 24, 2021 $ 0.0221
-5.67%
$ -- $ 77,031
Mar 23, 2021 $ 0.0234
+0.41%
$ -- $ 74,538
Mar 22, 2021 $ 0.0233
-2.90%
$ -- $ 4,069
Mar 21, 2021 $ 0.024
+14.70%
$ -- $ 72,407
Mar 20, 2021 $ 0.0209
+0.29%
$ -- $ 77,777
Mar 19, 2021 $ 0.0208
+2.05%
$ -- $ 64,132
Mar 18, 2021 $ 0.0204
-2.09%
$ -- $ 37,472
Mar 17, 2021 $ 0.0208
+0.81%
$ -- $ 30,777
Mar 16, 2021 $ 0.0206
+0.61%
$ -- $ 38,292
Mar 15, 2021 $ 0.0205
-3.60%
$ -- $ 38,465
Mar 14, 2021 $ 0.0213
-5.21%
$ -- $ 64,467
Mar 13, 2021 $ 0.0225
+11.65%
$ -- $ 66,698
Mar 12, 2021 $ 0.0201
-2.69%
$ -- $ 37,489
Mar 11, 2021 $ 0.0207
+0.35%
$ -- $ 58,829
Mar 10, 2021 $ 0.0206
-5.21%
$ -- $ 78,784
Mar 9, 2021 $ 0.0218
+1.42%
$ -- $ 43,866
Mar 8, 2021 $ 0.0214
+6.56%
$ -- $ 40,516
Mar 7, 2021 $ 0.0201
+4.49%
$ -- $ 37,492
Mar 6, 2021 $ 0.0193
+7.36%
$ -- $ 57,263
Mar 5, 2021 $ 0.018
-3.72%
$ -- $ 68,187
Mar 4, 2021 $ 0.0187
+2.17%
$ -- $ 64,101
Mar 3, 2021 $ 0.0183
+4.26%
$ -- $ 69,880
Mar 2, 2021 $ 0.0175
-2.21%
$ -- $ 46,897
Mar 1, 2021 $ 0.0179
+4.02%
$ -- $ 49,297