Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.036
-2.09%
$-- $160,724
Jun 9, 2021 $0.0367
+0.16%
$-- $155,167
Jun 8, 2021 $0.0367
-0.22%
$-- $162,987
Jun 7, 2021 $0.0367
-0.81%
$-- $155,990
Jun 6, 2021 $0.037
+0.21%
$-- $169,897
Jun 5, 2021 $0.0369
+0.34%
$-- $154,047
Jun 4, 2021 $0.0368
+0.06%
$-- $161,855
Jun 3, 2021 $0.0368
+0.28%
$-- $163,428
Jun 2, 2021 $0.0367
-0.14%
$-- $164,441
Jun 1, 2021 $0.0368
-4.10%
$-- $127,879
May 30, 2021 $0.0358
+4.94%
$-- $163,925
May 29, 2021 $0.0341
-5.91%
$-- $155,124
May 28, 2021 $0.0362
-9.14%
$-- $167,533
May 27, 2021 $0.0399
+11.05%
$-- $130,569
May 26, 2021 $0.0359
+786.18%
$-- $151,762
May 25, 2021 $0.00406
-78.70%
$-- $73,203
May 24, 2021 $0.0191
+12.92%
$-- $93,341
May 23, 2021 $0.0168
-8.44%
$-- $76,742
May 22, 2021 $0.0184
-18.04%
$-- $81,487
May 21, 2021 $0.0223
-3.87%
$-- $98,219
May 20, 2021 $0.0232
+1.02%
$-- $103,678
May 19, 2021 $0.0229
-28.83%
$-- $95,916
May 18, 2021 $0.0321
-2.01%
$-- $107,181
May 17, 2021 $0.0328
+2.10%
$-- $103,745
May 16, 2021 $0.0322
-19.53%
$-- $157,762
May 15, 2021 $0.04
+0.13%
$-- $149,107
May 14, 2021 $0.0399
+9.38%
$-- $115,099
May 13, 2021 $0.0365
+3.17%
$-- $104,054
May 12, 2021 $0.0356
-5.97%
$-- $94,072
May 11, 2021 $0.0378
+4.69%
$-- $108,572
May 10, 2021 $0.0361
-29.86%
$-- $105,090
May 9, 2021 $0.0514
+32.48%
$-- $111,561
May 8, 2021 $0.0387
+10.54%
$-- $111,951
May 7, 2021 $0.035
+1.38%
$-- $102,575
May 6, 2021 $0.0345
+7.39%
$-- $94,053
May 5, 2021 $0.0322
+9.46%
$-- $92,359
May 4, 2021 $0.0294
-6.51%
$-- $88,133
May 3, 2021 $0.0315
+32.51%
$-- $100,647
May 2, 2021 $0.0238
+0.97%
$-- $114,134
May 1, 2021 $0.0235
+5.62%
$-- $107,039
Apr 30, 2021 $0.0223
+0.19%
$-- $102,117
Apr 29, 2021 $0.0222
-9.64%
$-- $110,173
Apr 28, 2021 $0.0245
+4.15%
$-- $117,004
Apr 27, 2021 $0.0235
+2.89%
$-- $61,775
Apr 26, 2021 $0.0228
+7.98%
$-- $96,290
Apr 25, 2021 $0.0211
+4.61%
$-- $40,954
Apr 24, 2021 $0.0203
-38.92%
$-- $14,814
Apr 23, 2021 $0.0331
-15.17%
$-- $36,735
Apr 22, 2021 $0.0392
-33.45%
$-- $27,296
Apr 21, 2021 $0.0588
-40.43%
$-- $21