Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flowchain Historical Data

FLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.0488
-3.66%
$-- $44,336
Jan 3, 2021 $0.0509
+27.59%
$-- $46,201
Jan 2, 2021 $0.04
+9.51%
$-- $36,223
Jan 1, 2021 $0.0368
+63.26%
$-- $35,488
Dec 31, 2020 $0.0226
+35.46%
$-- $28,414
Dec 30, 2020 $0.0169
+8.80%
$-- $30,112
Dec 29, 2020 $0.0134
-5.86%
$-- $24,516
Dec 28, 2020 $0.016
-16.26%
$-- $24,463
Dec 27, 2020 $0.0182
-1.18%
$-- $23,794
Dec 26, 2020 $0.0185
+1.90%
$-- $23,614
Dec 25, 2020 $0.0179
+1.34%
$-- $25,334
Dec 24, 2020 $0.018
+57.63%
$-- $27,386
Dec 23, 2020 $0.0118
+6.94%
$-- $23,258
Dec 22, 2020 $0.0109
+10.17%
$-- $23,816
Dec 21, 2020 $0.0101
-5.37%
$-- $22,434
Dec 20, 2020 $0.0107
+2.35%
$-- $24,979
Dec 19, 2020 $0.0105
+28.63%
$-- $27,352
Dec 18, 2020 $0.00966
+24.61%
$-- $26,247
Dec 17, 2020 $0.00916
+18.48%
$-- $25,836
Dec 16, 2020 $0.00752
+2.99%
$-- $22,019
Dec 15, 2020 $0.00748
-0.80%
$-- $19,532
Dec 14, 2020 $0.00937
+3.16%
$-- $23,423
Dec 13, 2020 $0.00931
-0.89%
$-- $20,578
Dec 12, 2020 $0.0102
+0.97%
$-- $21,285
Dec 11, 2020 $0.00983
-16.47%
$-- $18,334
Dec 10, 2020 $0.0119
+1.40%
$-- $20,333
Dec 9, 2020 $0.0118
-2.28%
$-- $19,955
Dec 8, 2020 $0.012
+11.77%
$-- $23,808
Dec 7, 2020 $0.0104
-6.98%
$-- $21,667
Dec 6, 2020 $0.0111
-0.84%
$-- $22,424
Dec 5, 2020 $0.011
+8.29%
$-- $24,102
Dec 4, 2020 $0.0108
+5.96%
$-- $22,290
Dec 3, 2020 $0.0101
-5.64%
$-- $22,086
Dec 2, 2020 $0.0111
+12.18%
$-- $24,511
Dec 1, 2020 $0.00982
-7.06%
$-- $21,577
Nov 30, 2020 $0.0102
-12.00%
$-- $19,652
Nov 29, 2020 $0.0115
+8.47%
$-- $21,465
Nov 28, 2020 $0.0106
-6.26%
$-- $19,572
Nov 27, 2020 $0.0113
+39.78%
$-- $19,999
Nov 26, 2020 $0.00811
-7.93%
$-- $24,540
Nov 25, 2020 $0.00881
-41.23%
$-- $24,675
Nov 24, 2020 $0.015
+190.34%
$-- $24,481
Nov 23, 2020 $0.00516
-90.83%
$-- $8,891
Nov 22, 2020 $0.0563
-30.42%
$-- $41,807
Nov 21, 2020 $0.081
-33.95%
$-- $59,391
Nov 20, 2020 $0.123
+5.92%
$-- $87,997
Nov 19, 2020 $0.116
-33.05%
$-- $83,184
Nov 18, 2020 $0.173
+17.00%
$-- $124,648
Nov 17, 2020 $0.148
-10.84%
$-- $107,945
Nov 16, 2020 $0.166
-4.50%
$-- $120,108