Flowchain Historical Data

FLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0488
-3.66%
$ -- $ 44,336
Jan 3, 2021 $ 0.0509
+27.59%
$ -- $ 46,201
Jan 2, 2021 $ 0.04
+9.51%
$ -- $ 36,223
Jan 1, 2021 $ 0.0368
+63.26%
$ -- $ 35,488
Dec 31, 2020 $ 0.0226
+35.46%
$ -- $ 28,414
Dec 30, 2020 $ 0.0169
+8.80%
$ -- $ 30,112
Dec 29, 2020 $ 0.0134
-5.86%
$ -- $ 24,516
Dec 28, 2020 $ 0.016
-16.26%
$ -- $ 24,463
Dec 27, 2020 $ 0.0182
-1.18%
$ -- $ 23,794
Dec 26, 2020 $ 0.0185
+1.90%
$ -- $ 23,614
Dec 25, 2020 $ 0.0179
+1.34%
$ -- $ 25,334
Dec 24, 2020 $ 0.018
+57.63%
$ -- $ 27,386
Dec 23, 2020 $ 0.0118
+6.94%
$ -- $ 23,258
Dec 22, 2020 $ 0.0109
+10.17%
$ -- $ 23,816
Dec 21, 2020 $ 0.0101
-5.37%
$ -- $ 22,434
Dec 20, 2020 $ 0.0107
+2.35%
$ -- $ 24,979
Dec 19, 2020 $ 0.0105
+28.63%
$ -- $ 27,352
Dec 18, 2020 $ 0.00966
+24.61%
$ -- $ 26,247
Dec 17, 2020 $ 0.00916
+18.48%
$ -- $ 25,836
Dec 16, 2020 $ 0.00752
+2.99%
$ -- $ 22,019
Dec 15, 2020 $ 0.00748
-0.80%
$ -- $ 19,532
Dec 14, 2020 $ 0.00937
+3.16%
$ -- $ 23,423
Dec 13, 2020 $ 0.00931
-0.89%
$ -- $ 20,578
Dec 12, 2020 $ 0.0102
+0.97%
$ -- $ 21,285
Dec 11, 2020 $ 0.00983
-16.47%
$ -- $ 18,334
Dec 10, 2020 $ 0.0119
+1.40%
$ -- $ 20,333
Dec 9, 2020 $ 0.0118
-2.28%
$ -- $ 19,955
Dec 8, 2020 $ 0.012
+11.77%
$ -- $ 23,808
Dec 7, 2020 $ 0.0104
-6.98%
$ -- $ 21,667
Dec 6, 2020 $ 0.0111
-0.84%
$ -- $ 22,424
Dec 5, 2020 $ 0.011
+8.29%
$ -- $ 24,102
Dec 4, 2020 $ 0.0108
+5.96%
$ -- $ 22,290
Dec 3, 2020 $ 0.0101
-5.64%
$ -- $ 22,086
Dec 2, 2020 $ 0.0111
+12.18%
$ -- $ 24,511
Dec 1, 2020 $ 0.00982
-7.06%
$ -- $ 21,577
Nov 30, 2020 $ 0.0102
-12.00%
$ -- $ 19,652
Nov 29, 2020 $ 0.0115
+8.47%
$ -- $ 21,465
Nov 28, 2020 $ 0.0106
-6.26%
$ -- $ 19,572
Nov 27, 2020 $ 0.0113
+39.78%
$ -- $ 19,999
Nov 26, 2020 $ 0.00811
-7.93%
$ -- $ 24,540
Nov 25, 2020 $ 0.00881
-41.23%
$ -- $ 24,675
Nov 24, 2020 $ 0.015
+190.34%
$ -- $ 24,481
Nov 23, 2020 $ 0.00516
-90.83%
$ -- $ 8,891
Nov 22, 2020 $ 0.0563
-30.42%
$ -- $ 41,807
Nov 21, 2020 $ 0.081
-33.95%
$ -- $ 59,391
Nov 20, 2020 $ 0.123
+5.92%
$ -- $ 87,997
Nov 19, 2020 $ 0.116
-33.05%
$ -- $ 83,184
Nov 18, 2020 $ 0.173
+17.00%
$ -- $ 124,648
Nov 17, 2020 $ 0.148
-10.84%
$ -- $ 107,945
Nov 16, 2020 $ 0.166
-4.50%
$ -- $ 120,108