Flowchain Historical Data

FLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.174
+77.52%
$ -- $ 126,518
Nov 14, 2020 $ 0.0978
+58.31%
$ -- $ 71,586
Nov 13, 2020 $ 0.0618
-0.67%
$ -- $ 44,861
Nov 12, 2020 $ 0.0622
+20.64%
$ -- $ 45,960
Nov 11, 2020 $ 0.0516
-7.36%
$ -- $ 38,435
Nov 10, 2020 $ 0.0556
-46.76%
$ -- $ 40,683
Nov 9, 2020 $ 0.105
-27.26%
$ -- $ 79,466
Nov 8, 2020 $ 0.144
-10.95%
$ -- $ 104,197
Nov 7, 2020 $ 0.161
-11.27%
$ -- $ 116,141
Nov 6, 2020 $ 0.181
+7.45%
$ -- $ 132,048
Nov 5, 2020 $ 0.168
-4.84%
$ -- $ 123,481
Nov 4, 2020 $ 0.176
+1.45%
$ -- $ 126,701
Nov 3, 2020 $ 0.174
-0.15%
$ -- $ 125,526
Nov 2, 2020 $ 0.174
+4.60%
$ -- $ 126,522
Nov 1, 2020 $ 0.166
-12.52%
$ -- $ 107,401
Oct 31, 2020 $ 0.19
-1.42%
$ -- $ 138,499
Oct 30, 2020 $ 0.192
+0.94%
$ -- $ 139,116
Oct 29, 2020 $ 0.191
-1.78%
$ -- $ 138,090
Oct 28, 2020 $ 0.194
-2.63%
$ -- $ 139,156
Oct 27, 2020 $ 0.199
-7.08%
$ -- $ 144,117
Oct 26, 2020 $ 0.215
+4.08%
$ -- $ 156,001
Oct 25, 2020 $ 0.207
-0.97%
$ -- $ 152,488
Oct 24, 2020 $ 0.208
+4.30%
$ -- $ 152,142
Oct 23, 2020 $ 0.199
+2.24%
$ -- $ 142,544
Oct 22, 2020 $ 0.194
-11.99%
$ -- $ 139,889
Oct 21, 2020 $ 0.221
-2.53%
$ -- $ 154,755
Oct 20, 2020 $ 0.226
-2.65%
$ -- $ 160,176
Oct 19, 2020 $ 0.232
+44.57%
$ -- $ 169,599
Oct 18, 2020 $ 0.161
-35.91%
$ -- $ 117,173
Oct 17, 2020 $ 0.251
+0.21%
$ -- $ 182,082
Oct 16, 2020 $ 0.25
-19.21%
$ -- $ 173,099
Oct 15, 2020 $ 0.31
-62.59%
$ -- $ 169,914
Oct 14, 2020 $ 0.871
-1.12%
$ -- $ 404
Oct 13, 2020 $ 0.881
-5.62%
$ -- $ 25,389
Oct 12, 2020 $ 0.934
-2.12%
$ -- $ 25
Oct 11, 2020 $ 0.954
+1.05%
$ -- $ 1,961
Oct 10, 2020 $ 0.944
+1.31%
$ -- $ 1,323
Oct 9, 2020 $ 0.932
+4.12%
$ -- $ 1,142
Oct 8, 2020 $ 0.895
+195.61%
$ -- $ 1,095
Oct 7, 2020 $ 0.303
+0.31%
$ -- $ 790
Oct 6, 2020 $ 0.302
-3.62%
$ -- $ 811
Oct 5, 2020 $ 0.313
+0.23%
$ -- $ 743
Oct 4, 2020 $ 0.312
+1.75%
$ -- $ 850
Oct 3, 2020 $ 0.307
+0.23%
$ -- $ 802
Oct 2, 2020 $ 0.306
-2.08%
$ -- $ 721
Oct 1, 2020 $ 0.313
-1.84%
$ -- $ 879
Sep 30, 2020 $ 0.319
+0.94%
$ -- $ 559
Sep 29, 2020 $ 0.317
+0.88%
$ -- $ 13
Sep 28, 2020 $ 0.314
-0.74%
$ -- $ 431
Sep 27, 2020 $ 0.316
-8.35%
$ -- $ 895