Flowchain Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0605
+0.52%
$ -- $ 16
Nov 16, 2021 $ 0.0603
-0.29%
$ -- $ 16
Nov 15, 2021 $ 0.459
-0.80%
$ -- $ 106
Nov 14, 2021 $ 0.462
+617.24%
$ -- $ 107
Nov 13, 2021 $ 0.0644
+0.75%
$ -- $ 27
Nov 12, 2021 $ 0.0647
-0.23%
$ -- $ 26
Nov 11, 2021 $ 0.0648
-0.08%
$ -- $ 26
Nov 10, 2021 $ 0.0649
-2.72%
$ -- $ 583
Nov 9, 2021 $ 0.0678
+0.27%
$ -- $ 257
Nov 8, 2021 $ 0.0675
+3.35%
$ -- $ 276
Nov 2, 2021 $ 0.356
+4.28%
$ -- $ 72
Nov 1, 2021 $ 0.341
+300.02%
$ -- $ 69
Oct 31, 2021 $ 0.0854
+37.80%
$ -- $ 131
Oct 30, 2021 $ 0.0617
+0.52%
$ -- $ 47
Oct 28, 2021 $ 0.0613
+4.59%
$ -- $ 12
Oct 27, 2021 $ 0.0587
-0.60%
$ -- $ 12
Oct 24, 2021 $ 0.0604
-1.43%
$ -- $ 56
Oct 23, 2021 $ 0.0613
+0.39%
$ -- $ 56
Oct 18, 2021 $ 0.388
+0.59%
$ -- $ 14
Oct 17, 2021 $ 0.385
-0.02%
$ -- $ 14
Oct 14, 2021 $ 0.379
+4.98%
$ -- $ 120
Oct 13, 2021 $ 0.36
+2.85%
$ -- $ 114
Oct 11, 2021 $ 0.353
+3.30%
$ -- $ 71
Oct 10, 2021 $ 0.342
-4.47%
$ -- $ 69
Oct 9, 2021 $ 0.358
+0.48%
$ -- $ 182
Oct 8, 2021 $ 0.356
+561.86%
$ -- $ 200
Oct 7, 2021 $ 0.0538
-2.69%
$ -- $ 26
Oct 6, 2021 $ 0.0554
-84.25%
$ -- $ 65
Oct 5, 2021 $ 0.352
+615.19%
$ -- $ 5,266
Oct 4, 2021 $ 0.0492
-85.61%
$ -- $ 100
Oct 3, 2021 $ 0.342
-1.75%
$ -- $ 20
Sep 28, 2021 $ 0.0419
-0.83%
$ -- $ 49
Sep 27, 2021 $ 0.0423
-1.26%
$ -- $ 50
Sep 19, 2021 $ 0.0472
-2.13%
$ -- $ 99
Sep 18, 2021 $ 0.0482
+1.94%
$ -- $ 101
Sep 17, 2021 $ 0.0472
-1.12%
$ -- $ 142
Sep 16, 2021 $ 0.0478
-69.02%
$ -- $ 50
Sep 15, 2021 $ 0.154
+589.28%
$ -- $ 146
Sep 14, 2021 $ 0.0223
-92.00%
$ -- $ 19,781
Sep 13, 2021 $ 0.279
-16.20%
$ -- $ 232
Sep 11, 2021 $ 0.0151
+1.82%
$ -- $ 38
Sep 10, 2021 $ 0.0148
-68.16%
$ -- $ 38
Sep 9, 2021 $ 0.0464
+0.58%
$ -- $ 39
Sep 8, 2021 $ 0.0461
-0.92%
$ -- $ 37
Sep 7, 2021 $ 0.39
-0.65%
$ -- $ 90
Sep 6, 2021 $ 0.393
+0.08%
$ -- $ 91
Aug 12, 2021 $ 0.0442
-2.95%
$ -- $ 1
Aug 11, 2021 $ 0.0456
+0.02%
$ -- $ 1
Aug 10, 2021 $ 0.0456
-0.34%
$ -- $ 91
Aug 8, 2021 $ 0.298
-5.63%
$ -- $ 12
Download