Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIBCOIN Historical Data

DIBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.00137
+2.56%
$6,868 $2,507
May 15, 2025 $0.00133
-0.99%
$-- $2,628
May 14, 2025 $0.00134
-0.26%
$6,718 $3,003
May 13, 2025 $0.00145
+8.62%
$7,257 $3,421
May 12, 2025 $0.00134
-8.30%
$6,681 $3,090
May 11, 2025 $0.00146
+7.08%
$7,283 $3,009
May 10, 2025 $0.00136
-5.93%
$6,778 $2,690
May 9, 2025 $0.00144
+7.96%
$7,204 $3,160
May 8, 2025 $0.00134
-1.61%
$6,690 $2,739
May 7, 2025 $0.00136
+8.08%
$6,800 $3,114
May 6, 2025 $0.00126
+2.24%
$6,292 $2,779
May 5, 2025 $0.00123
-6.57%
$6,170 $2,630
May 4, 2025 $0.00133
+6.42%
$6,634 $2,916
May 3, 2025 $0.00125
-7.72%
$6,252 $2,677
May 2, 2025 $0.00136
+0.28%
$6,778 $2,790
May 1, 2025 $0.00135
+10.02%
$6,737 $3,125
Apr 30, 2025 $0.00122
-0.82%
$6,124 $2,300
Apr 29, 2025 $0.00124
+0.25%
$6,187 $2,854
Apr 28, 2025 $0.00123
+0.96%
$6,151 $2,816
Apr 27, 2025 $0.00122
-0.81%
$6,104 $2,641
Apr 26, 2025 $0.00123
-0.02%
$6,152 $2,847
Apr 25, 2025 $0.00123
+0.80%
$6,155 $2,634
Apr 24, 2025 $0.00122
+0.42%
$6,108 $2,769
Apr 23, 2025 $0.00122
+0.22%
$6,097 $2,793
Apr 22, 2025 $0.00121
+6.74%
$6,074 $2,367
Apr 21, 2025 $0.00114
+2.61%
$5,693 $2,210
Apr 20, 2025 $0.00111
-7.20%
$5,531 $2,410
Apr 19, 2025 $0.00119
+8.73%
$5,968 $2,426
Apr 18, 2025 $0.0011
-7.78%
$5,488 $2,458
Apr 17, 2025 $0.00119
+8.96%
$5,951 $2,517
Apr 16, 2025 $0.00109
+0.56%
$5,465 $2,494
Apr 15, 2025 $0.00109
-1.07%
$5,443 $2,453
Apr 14, 2025 $0.0011
+0.97%
$5,496 $2,106
Apr 13, 2025 $0.00109
-1.89%
$5,442 $2,531
Apr 12, 2025 $0.00111
-4.98%
$5,545 $2,667
Apr 11, 2025 $0.00117
+4.63%
$5,833 $2,356
Apr 10, 2025 $0.00111
-3.67%
$5,573 $2,400
Apr 9, 2025 $0.00116
+8.47%
$5,797 $2,473
Apr 8, 2025 $0.00107
+3.91%
$5,349 $2,305
Apr 7, 2025 $0.00111
+8.99%
$5,547 $2,619
Apr 6, 2025 $0.00102
-13.04%
$5,088 $2,240
Apr 5, 2025 $0.00117
+8.11%
$5,850 $2,764
Apr 1, 2025 $0.00111
-4.08%
$5,544 $2,535
Mar 31, 2025 $0.00116
+0.31%
$5,780 $2,043
Mar 30, 2025 $0.00115
-0.33%
$5,765 $2,742
Mar 29, 2025 $0.00116
-2.07%
$5,785 $2,512
Mar 28, 2025 $0.00118
-3.21%
$5,907 $2,444
Mar 27, 2025 $0.00122
+8.13%
$6,110 $2,507
Mar 26, 2025 $0.00113
-7.79%
$5,642 $2,514
Mar 25, 2025 $0.00114
-7.02%
$5,687 $2,772