DIBCOIN Historical Data

DIBC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00137
+2.56%
$6,868 $2,507
May 15, 2025 $0.00133
-0.99%
$-- $2,628
May 14, 2025 $0.00134
-0.26%
$6,718 $3,003
May 13, 2025 $0.00145
+8.62%
$7,257 $3,421
May 12, 2025 $0.00134
-8.30%
$6,681 $3,090
May 11, 2025 $0.00146
+7.08%
$7,283 $3,009
May 10, 2025 $0.00136
-5.93%
$6,778 $2,690
May 9, 2025 $0.00144
+7.96%
$7,204 $3,160
May 8, 2025 $0.00134
-1.61%
$6,690 $2,739
May 7, 2025 $0.00136
+8.08%
$6,800 $3,114
May 6, 2025 $0.00126
+2.24%
$6,292 $2,779
May 5, 2025 $0.00123
-6.57%
$6,170 $2,630
May 4, 2025 $0.00133
+6.42%
$6,634 $2,916
May 3, 2025 $0.00125
-7.72%
$6,252 $2,677
May 2, 2025 $0.00136
+0.28%
$6,778 $2,790
May 1, 2025 $0.00135
+10.02%
$6,737 $3,125
Apr 30, 2025 $0.00122
-0.82%
$6,124 $2,300
Apr 29, 2025 $0.00124
+0.25%
$6,187 $2,854
Apr 28, 2025 $0.00123
+0.96%
$6,151 $2,816
Apr 27, 2025 $0.00122
-0.81%
$6,104 $2,641
Apr 26, 2025 $0.00123
-0.02%
$6,152 $2,847
Apr 25, 2025 $0.00123
+0.80%
$6,155 $2,634
Apr 24, 2025 $0.00122
+0.42%
$6,108 $2,769
Apr 23, 2025 $0.00122
+0.22%
$6,097 $2,793
Apr 22, 2025 $0.00121
+6.74%
$6,074 $2,367
Apr 21, 2025 $0.00114
+2.61%
$5,693 $2,210
Apr 20, 2025 $0.00111
-7.20%
$5,531 $2,410
Apr 19, 2025 $0.00119
+8.73%
$5,968 $2,426
Apr 18, 2025 $0.0011
-7.78%
$5,488 $2,458
Apr 17, 2025 $0.00119
+8.96%
$5,951 $2,517
Apr 16, 2025 $0.00109
+0.56%
$5,465 $2,494
Apr 15, 2025 $0.00109
-1.07%
$5,443 $2,453
Apr 14, 2025 $0.0011
+0.97%
$5,496 $2,106
Apr 13, 2025 $0.00109
-1.89%
$5,442 $2,531
Apr 12, 2025 $0.00111
-4.98%
$5,545 $2,667
Apr 11, 2025 $0.00117
+4.63%
$5,833 $2,356
Apr 10, 2025 $0.00111
-3.67%
$5,573 $2,400
Apr 9, 2025 $0.00116
+8.47%
$5,797 $2,473
Apr 8, 2025 $0.00107
+3.91%
$5,349 $2,305
Apr 7, 2025 $0.00111
+8.99%
$5,547 $2,619
Apr 6, 2025 $0.00102
-13.04%
$5,088 $2,240
Apr 5, 2025 $0.00117
+8.11%
$5,850 $2,764
Apr 1, 2025 $0.00111
-4.08%
$5,544 $2,535
Mar 31, 2025 $0.00116
+0.31%
$5,780 $2,043
Mar 30, 2025 $0.00115
-0.33%
$5,765 $2,742
Mar 29, 2025 $0.00116
-2.07%
$5,785 $2,512
Mar 28, 2025 $0.00118
-3.21%
$5,907 $2,444
Mar 27, 2025 $0.00122
+8.13%
$6,110 $2,507
Mar 26, 2025 $0.00113
-7.79%
$5,642 $2,514
Mar 25, 2025 $0.00114
-7.02%
$5,687 $2,772