Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIBCOIN Historical Data

DIBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.00125
-5.62%
$6,254 $2,863
Mar 29, 2024 $0.00133
-37.59%
$6,629 $894
Mar 28, 2024 $0.00213
-56.38%
$10,643 $101
Mar 27, 2024 $0.00208
-25.71%
$10,402 $50
Mar 26, 2024 $0.0028
+0.04%
$14,008 $63
Mar 25, 2024 $0.0021
-65.09%
$10,508 $44
Mar 24, 2024 $0.00606
+57.59%
$30,289 $125
Mar 23, 2024 $0.00385
-92.72%
$19,264 $83
Mar 22, 2024 $0.0528
-2.95%
$263,873 $1,597
Mar 21, 2024 $0.055
-24.93%
$275,088 $1,437
Mar 20, 2024 $0.0733
+309.90%
$366,341 $1,688
Mar 19, 2024 $0.0571
-21.89%
$285,408 $1,370
Mar 18, 2024 $0.0725
+11.44%
$362,384 $1,922
Mar 17, 2024 $0.0651
+4.73%
$325,717 $1,478
Mar 16, 2024 $0.0647
-2.91%
$323,518 $1,369
Mar 15, 2024 $0.0667
-2.73%
$333,466 $10,525
Mar 14, 2024 $0.0679
-2.09%
$339,420 $25,736
Mar 13, 2024 $0.0716
+5.41%
$357,829 $26,238
Mar 12, 2024 $0.0679
-25.35%
$339,487 $24,366
Mar 11, 2024 $0.0909
-1.92%
$454,641 $35,432
Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2018 $0.0223
+0.00%
$-- $6,475
Sep 26, 2018 $0.0223
+0.00%
$-- $6,448
Sep 25, 2018 $0.0223
+0.00%
$-- $6,649
Sep 24, 2018 $0.0223
+0.00%
$-- $6,714
Sep 23, 2018 $0.0223
+0.00%
$-- $6,714
Sep 22, 2018 $0.0223
+0.00%
$-- $6,655
Sep 21, 2018 $0.0223
+0.00%
$-- $6,427
Sep 20, 2018 $0.0223
+0.00%
$-- $6,357
Sep 19, 2018 $0.0223
+0.00%
$-- $6,320
Sep 18, 2018 $0.0223
+0.00%
$-- $6,429
Sep 17, 2018 $0.0223
+0.00%
$-- $6,501
Sep 16, 2018 $0.0223
+0.00%
$-- $6,526
Sep 15, 2018 $0.0223
+0.00%
$-- $6,516
Sep 14, 2018 $0.0223
+0.00%
$-- $6,456
Sep 13, 2018 $0.0223
+0.00%
$-- $6,308
Sep 12, 2018 $0.0223
+0.00%
$-- $6,327
Sep 11, 2018 $0.0223
+0.00%
$-- $6,325
Sep 10, 2018 $0.0223
+0.00%
$-- $6,329
Sep 9, 2018 $0.0223
+0.00%
$-- $6,429
Sep 8, 2018 $0.0223
+0.00%
$-- $6,492
Sep 7, 2018 $0.0223
+0.00%
$-- $6,475
Sep 6, 2018 $0.0223
+0.00%
$-- $7,157
Sep 5, 2018 $0.0223
+0.00%
$-- $7,327
Sep 4, 2018 $0.0223
+0.00%
$-- $7,265
Sep 3, 2018 $0.0223
+0.00%
$-- $7,234
Sep 2, 2018 $0.0223
+0.00%
$-- $7,107
Sep 1, 2018 $0.0223
+0.00%
$-- $6,989
Aug 31, 2018 $0.0223
+0.00%
$-- $6,947
Aug 30, 2018 $0.0223
+0.00%
$-- $7,063