DIBCOIN Historical Data

DIBC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00073
-0.90%
$3,650 $1,666
May 18, 2024 $0.000736
-0.12%
$3,681 $1,471
May 17, 2024 $0.000737
+2.67%
$3,686 $1,764
May 16, 2024 $0.000718
-1.59%
$3,588 $1,718
May 15, 2024 $0.000729
+7.56%
$3,643 $1,494
May 14, 2024 $0.000677
-2.30%
$3,387 $1,497
May 13, 2024 $0.000692
+2.29%
$3,459 $1,552
May 12, 2024 $0.000676
+10.97%
$3,382 $1,360
May 11, 2024 $0.000669
-0.02%
$3,343 $1,485
May 10, 2024 $0.000669
-3.47%
$3,347 $1,654
May 9, 2024 $0.000694
+3.12%
$3,471 $1,658
May 8, 2024 $0.000673
-1.86%
$3,366 $1,315
May 7, 2024 $0.000686
-1.41%
$3,431 $1,525
May 6, 2024 $0.000696
-1.38%
$3,481 $1,532
May 5, 2024 $0.000706
+0.24%
$3,531 $1,524
May 4, 2024 $0.000703
+1.65%
$3,516 $1,491
May 3, 2024 $0.000692
+6.46%
$3,461 $1,615
May 2, 2024 $0.000654
+1.80%
$3,270 $1,600
May 1, 2024 $0.000642
-3.22%
$3,211 $1,356
Apr 30, 2024 $0.00066
-6.10%
$3,298 $1,476
Apr 29, 2024 $0.000702
+0.99%
$3,511 $1,568
Apr 28, 2024 $0.000695
-0.62%
$3,473 $1,653
Apr 27, 2024 $0.0007
-0.31%
$3,499 $1,323
Apr 26, 2024 $0.000702
-1.07%
$3,512 $1,401
Apr 25, 2024 $0.000645
+0.05%
$3,226 $1,344
Apr 24, 2024 $0.000706
-3.38%
$3,528 $1,515
Apr 23, 2024 $0.00073
-0.67%
$3,649 $1,820
Apr 22, 2024 $0.000735
+2.69%
$3,675 $1,718
Apr 21, 2024 $0.000715
+0.08%
$3,574 $1,412
Apr 20, 2024 $0.000714
+1.75%
$3,570 $1,508
Apr 19, 2024 $0.000703
+1.85%
$3,515 $1,383
Apr 18, 2024 $0.0012
+8.63%
$5,992 $2,602
Apr 17, 2024 $0.0011
-3.87%
$5,518 $2,659
Apr 16, 2024 $0.00115
-4.79%
$5,736 $2,726
Apr 15, 2024 $0.00121
+2.16%
$6,031 $2,950
Apr 14, 2024 $0.00118
-2.70%
$5,910 $2,668
Apr 13, 2024 $0.00122
+0.97%
$6,093 $2,584
Apr 12, 2024 $0.00121
-4.10%
$6,044 $2,751
Apr 11, 2024 $0.00126
-0.64%
$6,307 $2,830
Apr 10, 2024 $0.00127
+2.00%
$6,348 $2,378
Apr 9, 2024 $0.00125
-8.54%
$6,228 $2,720
Apr 8, 2024 $0.00136
+3.35%
$6,809 $2,976
Apr 7, 2024 $0.00125
+0.83%
$6,249 $2,683
Apr 6, 2024 $0.00124
+1.62%
$6,199 $2,763
Apr 5, 2024 $0.00129
+4.78%
$6,444 $3,188
Apr 4, 2024 $0.0013
+3.67%
$6,495 $2,910
Apr 3, 2024 $0.00126
+0.86%
$6,277 $2,914
Apr 2, 2024 $0.00124
-6.08%
$6,221 $2,879
Apr 1, 2024 $0.00126
-7.15%
$6,281 $2,705
Mar 31, 2024 $0.00135
+8.22%
$6,764 $2,600