Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIBCOIN Historical Data

DIBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.00073
-0.90%
$3,650 $1,666
May 18, 2024 $0.000736
-0.12%
$3,681 $1,471
May 17, 2024 $0.000737
+2.67%
$3,686 $1,764
May 16, 2024 $0.000718
-1.59%
$3,588 $1,718
May 15, 2024 $0.000729
+7.56%
$3,643 $1,494
May 14, 2024 $0.000677
-2.30%
$3,387 $1,497
May 13, 2024 $0.000692
+2.29%
$3,459 $1,552
May 12, 2024 $0.000676
+10.97%
$3,382 $1,360
May 11, 2024 $0.000669
-0.02%
$3,343 $1,485
May 10, 2024 $0.000669
-3.47%
$3,347 $1,654
May 9, 2024 $0.000694
+3.12%
$3,471 $1,658
May 8, 2024 $0.000673
-1.86%
$3,366 $1,315
May 7, 2024 $0.000686
-1.41%
$3,431 $1,525
May 6, 2024 $0.000696
-1.38%
$3,481 $1,532
May 5, 2024 $0.000706
+0.24%
$3,531 $1,524
May 4, 2024 $0.000703
+1.65%
$3,516 $1,491
May 3, 2024 $0.000692
+6.46%
$3,461 $1,615
May 2, 2024 $0.000654
+1.80%
$3,270 $1,600
May 1, 2024 $0.000642
-3.22%
$3,211 $1,356
Apr 30, 2024 $0.00066
-6.10%
$3,298 $1,476
Apr 29, 2024 $0.000702
+0.99%
$3,511 $1,568
Apr 28, 2024 $0.000695
-0.62%
$3,473 $1,653
Apr 27, 2024 $0.0007
-0.31%
$3,499 $1,323
Apr 26, 2024 $0.000702
-1.07%
$3,512 $1,401
Apr 25, 2024 $0.000645
+0.05%
$3,226 $1,344
Apr 24, 2024 $0.000706
-3.38%
$3,528 $1,515
Apr 23, 2024 $0.00073
-0.67%
$3,649 $1,820
Apr 22, 2024 $0.000735
+2.69%
$3,675 $1,718
Apr 21, 2024 $0.000715
+0.08%
$3,574 $1,412
Apr 20, 2024 $0.000714
+1.75%
$3,570 $1,508
Apr 19, 2024 $0.000703
+1.85%
$3,515 $1,383
Apr 18, 2024 $0.0012
+8.63%
$5,992 $2,602
Apr 17, 2024 $0.0011
-3.87%
$5,518 $2,659
Apr 16, 2024 $0.00115
-4.79%
$5,736 $2,726
Apr 15, 2024 $0.00121
+2.16%
$6,031 $2,950
Apr 14, 2024 $0.00118
-2.70%
$5,910 $2,668
Apr 13, 2024 $0.00122
+0.97%
$6,093 $2,584
Apr 12, 2024 $0.00121
-4.10%
$6,044 $2,751
Apr 11, 2024 $0.00126
-0.64%
$6,307 $2,830
Apr 10, 2024 $0.00127
+2.00%
$6,348 $2,378
Apr 9, 2024 $0.00125
-8.54%
$6,228 $2,720
Apr 8, 2024 $0.00136
+3.35%
$6,809 $2,976
Apr 7, 2024 $0.00125
+0.83%
$6,249 $2,683
Apr 6, 2024 $0.00124
+1.62%
$6,199 $2,763
Apr 5, 2024 $0.00129
+4.78%
$6,444 $3,188
Apr 4, 2024 $0.0013
+3.67%
$6,495 $2,910
Apr 3, 2024 $0.00126
+0.86%
$6,277 $2,914
Apr 2, 2024 $0.00124
-6.08%
$6,221 $2,879
Apr 1, 2024 $0.00126
-7.15%
$6,281 $2,705
Mar 31, 2024 $0.00135
+8.22%
$6,764 $2,600