DIBCOIN Historical Data

DIBC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $0.0146
+0.00%
$-- $4,204
Sep 11, 2017 $0.0151
+0.00%
$-- $4,160
Sep 10, 2017 $0.0153
+0.00%
$-- $4,274
Sep 9, 2017 $0.016
+0.00%
$-- $4,475
Sep 8, 2017 $0.0167
+0.00%
$-- $4,582
Sep 7, 2017 $0.0172
+0.00%
$-- $4,562
Sep 6, 2017 $0.0155
+0.00%
$-- $4,233
Sep 5, 2017 $0.0163
+0.00%
$-- $4,380
Sep 4, 2017 $0.018
+0.00%
$-- $4,570
Sep 3, 2017 $0.0219
+0.00%
$-- $4,682
Sep 2, 2017 $0.0216
+0.00%
$-- $4,782
Sep 1, 2017 $0.0206
+0.00%
$-- $4,657
Aug 31, 2017 $0.0223
+0.00%
$-- $4,572
Aug 30, 2017 $0.0191
+0.00%
$-- $4,455
Aug 29, 2017 $0.0192
+0.00%
$-- $4,313
Aug 27, 2017 $0.0284
+0.00%
$-- $4,317
Aug 26, 2017 $0.0286
+0.00%
$-- $4,361
Aug 25, 2017 $0.0285
+0.00%
$-- $4,133
Aug 24, 2017 $0.0287
+0.00%
$-- $4,116
Aug 23, 2017 $0.027
+0.00%
$-- $3,890
Aug 22, 2017 $0.0221
+0.00%
$-- $4,053
Aug 21, 2017 $0.0179
+0.00%
$-- $4,132
Aug 20, 2017 $0.0161
+0.00%
$-- $4,107
Aug 19, 2017 $0.0159
+0.00%
$-- $4,228
Aug 18, 2017 $0.0164
+0.00%
$-- $4,348
Aug 16, 2017 $0.0144
+0.00%
$-- $4,387
Aug 15, 2017 $0.0151
+0.00%
$-- $4,162
Aug 14, 2017 $0.0139
+0.00%
$-- $4,328
Aug 13, 2017 $0.0135
+0.00%
$-- $4,063
Aug 12, 2017 $0.0155
+0.00%
$-- $3,872
Aug 11, 2017 $0.0192
+0.00%
$-- $3,654
Aug 10, 2017 $0.0132
+0.00%
$-- $3,426
Aug 9, 2017 $0.0195
+0.00%
$-- $3,349
Aug 8, 2017 $0.0076
+0.00%
$-- $3,429
Aug 7, 2017 $0.00827
+0.00%
$-- $3,402
Aug 6, 2017 $0.00702
+0.00%
$-- $3,232
Aug 5, 2017 $0.0068
+0.00%
$-- $3,263
Aug 4, 2017 $0.00568
+0.00%
$-- $2,878
Aug 3, 2017 $0.0138
+0.00%
$-- $2,810
Aug 2, 2017 $0.00795
+0.00%
$-- $2,721
Aug 1, 2017 $0.00611
+0.00%
$-- $2,747
Jul 31, 2017 $0.0107
+0.00%
$-- $2,883
Jul 30, 2017 $0.00886
+0.00%
$-- $2,766
Jul 29, 2017 $0.00979
+0.00%
$-- $2,733
Jul 28, 2017 $0.0101
+0.00%
$-- $2,807
Jul 27, 2017 $0.0115
+0.00%
$-- $2,692
Jul 26, 2017 $0.011
+0.00%
$-- $2,559
Jul 25, 2017 $0.0126
+0.00%
$-- $2,583
Jul 24, 2017 $0.0128
+0.00%
$-- $2,763
Jul 23, 2017 $0.0119
+0.00%
$-- $2,757