DIBCOIN Historical Data

DIBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $0.02
+0.00%
$-- $2,837
Jul 21, 2017 $0.0211
+0.00%
$-- $2,675
Jul 20, 2017 $0.0241
+0.00%
$-- $2,866
Jul 19, 2017 $0.0269
+0.00%
$-- $2,283
Jul 18, 2017 $0.0196
+0.00%
$-- $2,320
Jul 17, 2017 $0.0156
+0.00%
$-- $2,233
Jul 16, 2017 $0.0182
+0.00%
$-- $1,914
Jul 15, 2017 $0.00946
+0.00%
$-- $1,975
Jul 14, 2017 $0.0148
+0.00%
$-- $2,234
Jul 13, 2017 $0.0142
+0.00%
$-- $2,362
Jul 12, 2017 $0.0165
+0.00%
$-- $2,403
Jul 11, 2017 $0.0223
+0.00%
$-- $2,324
Jul 10, 2017 $0.0272
+0.00%
$-- $2,344
Jul 9, 2017 $0.0168
+0.00%
$-- $2,511
Jul 8, 2017 $0.017
+0.00%
$-- $2,565
Jul 7, 2017 $0.0217
+0.00%
$-- $2,514
Jul 6, 2017 $0.028
+0.00%
$-- $2,614
Jul 5, 2017 $0.0279
+0.00%
$-- $2,628
Jul 4, 2017 $0.036
+0.00%
$-- $2,617
Jul 3, 2017 $0.0351
+0.00%
$-- $2,572
Jul 2, 2017 $0.0352
+0.00%
$-- $2,536
Jul 1, 2017 $0.0594
+0.00%
$-- $2,425
Jun 30, 2017 $0.0481
+0.00%
$-- $2,481
Jun 29, 2017 $0.0388
+0.00%
$-- $2,558
Jun 27, 2017 $0.0386
+0.00%
$-- $2,584
Jun 26, 2017 $0.0496
+0.00%
$-- $2,446
Jun 25, 2017 $0.0534
+0.00%
$-- $2,542
Jun 24, 2017 $0.0564
+0.00%
$-- $2,590
Jun 23, 2017 $0.0521
+0.00%
$-- $2,710
Jun 22, 2017 $0.0556
+0.00%
$-- $2,723
Jun 21, 2017 $0.0596
+0.00%
$-- $2,678
Jun 20, 2017 $0.14
+0.00%
$-- $2,754
Jun 19, 2017 $0.158
+0.00%
$-- $2,617
Jun 18, 2017 $0.13
+0.00%
$-- $2,540
Jun 17, 2017 $0.141
+0.00%
$-- $2,655
Jun 16, 2017 $0.172
+0.00%
$-- $2,509
Jun 15, 2017 $0.165
+0.00%
$-- $2,442
Jun 14, 2017 $0.179
+0.00%
$-- $2,467
Jun 13, 2017 $0.179
+0.00%
$-- $2,713
Jun 12, 2017 $0.2
+0.00%
$-- $2,657
Jun 11, 2017 $0.179
+0.00%
$-- $2,973
Jun 10, 2017 $0.187
+0.00%
$-- $2,900
Jun 9, 2017 $0.174
+0.00%
$-- $2,811
Jun 8, 2017 $0.196
+0.00%
$-- $2,799
Jun 7, 2017 $0.231
+0.00%
$-- $2,692
Jun 6, 2017 $0.158
+0.00%
$-- $2,870
Jun 5, 2017 $0.18
+0.00%
$-- $2,705
Jun 4, 2017 $0.201
+0.00%
$-- $2,524
Jun 3, 2017 $0.201
+0.00%
$-- $2,545
Jun 2, 2017 $0.183
+0.00%
$-- $2,493