DIBCOIN Historical Data

DIBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00122
+1.63%
$6,120 $2,789
Mar 23, 2025 $0.00112
-5.07%
$5,584 $2,388
Mar 22, 2025 $0.00117
-0.45%
$5,869 $2,360
Mar 21, 2025 $0.00118
-0.30%
$5,885 $2,563
Mar 20, 2025 $0.00118
+4.32%
$5,897 $2,697
Mar 19, 2025 $0.00113
+4.97%
$5,642 $2,282
Mar 18, 2025 $0.00108
-8.35%
$5,380 $2,384
Mar 17, 2025 $0.00118
+9.09%
$5,885 $2,618
Mar 16, 2025 $0.00115
-2.25%
$5,772 $2,820
Mar 15, 2025 $0.00118
-0.35%
$5,906 $2,296
Mar 14, 2025 $0.0011
+4.09%
$5,483 $2,160
Mar 13, 2025 $0.00105
-10.02%
$5,274 $2,690
Mar 12, 2025 $0.00109
-6.13%
$5,447 $2,201
Mar 11, 2025 $0.00116
+13.32%
$5,800 $2,469
Mar 10, 2025 $0.0011
-2.46%
$5,517 $2,044
Mar 9, 2025 $0.00105
-6.35%
$5,246 $2,266
Mar 8, 2025 $0.00112
-0.52%
$5,602 $2,472
Mar 7, 2025 $0.00121
-3.57%
$6,074 $2,846
Mar 6, 2025 $0.00126
-0.72%
$6,302 $2,487
Mar 5, 2025 $0.00127
+3.90%
$6,342 $2,651
Mar 4, 2025 $0.00122
+9.19%
$6,112 $2,848
Mar 3, 2025 $0.00121
-1.53%
$6,030 $2,678
Mar 2, 2025 $0.00132
+17.91%
$6,594 $2,662
Mar 1, 2025 $0.00112
+1.82%
$5,594 $2,115
Feb 28, 2025 $0.00118
-0.43%
$5,910 $2,820
Feb 27, 2025 $0.00119
+8.32%
$5,937 $2,548
Feb 26, 2025 $0.00109
-11.93%
$5,465 $2,483
Feb 25, 2025 $0.00115
-10.14%
$5,771 $2,396
Feb 24, 2025 $0.00128
-4.95%
$6,406 $2,603
Feb 23, 2025 $0.00135
+7.41%
$6,741 $2,693
Feb 22, 2025 $0.00126
+0.56%
$6,281 $2,730
Feb 21, 2025 $0.00135
+5.14%
$6,726 $2,773
Feb 20, 2025 $0.00128
+1.76%
$6,394 $2,706
Feb 19, 2025 $0.00126
-6.09%
$6,285 $2,656
Feb 18, 2025 $0.00134
-0.44%
$6,689 $2,852
Feb 17, 2025 $0.00125
-7.49%
$6,228 $2,650
Feb 16, 2025 $0.00135
-1.46%
$6,732 $3,023
Feb 15, 2025 $0.00137
+0.13%
$6,831 $2,792
Feb 14, 2025 $0.00127
-6.45%
$6,331 $2,531
Feb 13, 2025 $0.00135
+6.40%
$6,763 $3,008
Feb 12, 2025 $0.00137
+9.85%
$6,850 $3,375
Feb 11, 2025 $0.00125
-1.81%
$6,226 $2,812
Feb 10, 2025 $0.00127
+0.90%
$6,332 $3,000
Feb 9, 2025 $0.00125
-7.09%
$6,274 $2,263
Feb 8, 2025 $0.00135
-0.19%
$6,754 $2,668
Feb 7, 2025 $0.00125
-0.14%
$6,272 $2,684
Feb 6, 2025 $0.00126
-0.10%
$6,279 $2,924
Feb 5, 2025 $0.00135
-1.29%
$6,762 $3,057
Feb 4, 2025 $0.00127
-3.49%
$6,365 $2,543
Feb 3, 2025 $0.00132
+3.84%
$6,588 $2,873