DIBCOIN Historical Data

DIBC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00137
+2.56%
$ 6,868 $ 2,507
May 15, 2025 $ 0.00133
-0.99%
$ -- $ 2,628
May 14, 2025 $ 0.00134
-0.26%
$ 6,718 $ 3,003
May 13, 2025 $ 0.00145
+8.62%
$ 7,257 $ 3,421
May 12, 2025 $ 0.00134
-8.30%
$ 6,681 $ 3,090
May 11, 2025 $ 0.00146
+7.08%
$ 7,283 $ 3,009
May 10, 2025 $ 0.00136
-5.93%
$ 6,778 $ 2,690
May 9, 2025 $ 0.00144
+7.96%
$ 7,204 $ 3,160
May 8, 2025 $ 0.00134
-1.61%
$ 6,690 $ 2,739
May 7, 2025 $ 0.00136
+8.08%
$ 6,800 $ 3,114
May 6, 2025 $ 0.00126
+2.24%
$ 6,292 $ 2,779
May 5, 2025 $ 0.00123
-6.57%
$ 6,170 $ 2,630
May 4, 2025 $ 0.00133
+6.42%
$ 6,634 $ 2,916
May 3, 2025 $ 0.00125
-7.72%
$ 6,252 $ 2,677
May 2, 2025 $ 0.00136
+0.28%
$ 6,778 $ 2,790
May 1, 2025 $ 0.00135
+10.02%
$ 6,737 $ 3,125
Apr 30, 2025 $ 0.00122
-0.82%
$ 6,124 $ 2,300
Apr 29, 2025 $ 0.00124
+0.25%
$ 6,187 $ 2,854
Apr 28, 2025 $ 0.00123
+0.96%
$ 6,151 $ 2,816
Apr 27, 2025 $ 0.00122
-0.81%
$ 6,104 $ 2,641
Apr 26, 2025 $ 0.00123
-0.02%
$ 6,152 $ 2,847
Apr 25, 2025 $ 0.00123
+0.80%
$ 6,155 $ 2,634
Apr 24, 2025 $ 0.00122
+0.42%
$ 6,108 $ 2,769
Apr 23, 2025 $ 0.00122
+0.22%
$ 6,097 $ 2,793
Apr 22, 2025 $ 0.00121
+6.74%
$ 6,074 $ 2,367
Apr 21, 2025 $ 0.00114
+2.61%
$ 5,693 $ 2,210
Apr 20, 2025 $ 0.00111
-7.20%
$ 5,531 $ 2,410
Apr 19, 2025 $ 0.00119
+8.73%
$ 5,968 $ 2,426
Apr 18, 2025 $ 0.0011
-7.78%
$ 5,488 $ 2,458
Apr 17, 2025 $ 0.00119
+8.96%
$ 5,951 $ 2,517
Apr 16, 2025 $ 0.00109
+0.56%
$ 5,465 $ 2,494
Apr 15, 2025 $ 0.00109
-1.07%
$ 5,443 $ 2,453
Apr 14, 2025 $ 0.0011
+0.97%
$ 5,496 $ 2,106
Apr 13, 2025 $ 0.00109
-1.89%
$ 5,442 $ 2,531
Apr 12, 2025 $ 0.00111
-4.98%
$ 5,545 $ 2,667
Apr 11, 2025 $ 0.00117
+4.63%
$ 5,833 $ 2,356
Apr 10, 2025 $ 0.00111
-3.67%
$ 5,573 $ 2,400
Apr 9, 2025 $ 0.00116
+8.47%
$ 5,797 $ 2,473
Apr 8, 2025 $ 0.00107
+3.91%
$ 5,349 $ 2,305
Apr 7, 2025 $ 0.00111
+8.99%
$ 5,547 $ 2,619
Apr 6, 2025 $ 0.00102
-13.04%
$ 5,088 $ 2,240
Apr 5, 2025 $ 0.00117
+8.11%
$ 5,850 $ 2,764
Apr 1, 2025 $ 0.00111
-4.08%
$ 5,544 $ 2,535
Mar 31, 2025 $ 0.00116
+0.31%
$ 5,780 $ 2,043
Mar 30, 2025 $ 0.00115
-0.33%
$ 5,765 $ 2,742
Mar 29, 2025 $ 0.00116
-2.07%
$ 5,785 $ 2,512
Mar 28, 2025 $ 0.00118
-3.21%
$ 5,907 $ 2,444
Mar 27, 2025 $ 0.00122
+8.13%
$ 6,110 $ 2,507
Mar 26, 2025 $ 0.00113
-7.79%
$ 5,642 $ 2,514
Mar 25, 2025 $ 0.00114
-7.02%
$ 5,687 $ 2,772