DIBCOIN Historical Data

DIBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000739
+10.38%
$3,746 $9,130
Jul 8 $0.000592
-3.57%
$3,344 $7,766
Jul 1 $0.000582
-15.65%
$3,075 $8,137
Jun 24 $0.000671
+6.10%
$3,455 $7,920
Jun 17 $0.000707
-3.75%
$3,163 $9,172
Jun 10 $0.000729
+4.81%
$3,667 $9,124
Jun 3 $0.000693
-6.99%
$3,481 $9,919
May 27 $0.000679
-9.94%
$3,395 $11,132
May 20 $0.000762
+4.61%
$3,771 $9,293
May 13 $0.000736
+8.85%
$3,650 $9,495
May 6 $0.000669
-5.28%
$3,382 $9,168
Apr 29 $0.000706
+1.57%
$3,531 $10,630
Apr 22 $0.0007
-2.22%
$3,473 $9,120
Apr 15 $0.000714
-39.52%
$3,574 $13,827
Apr 8 $0.00122
-7.52%
$5,910 $16,239
Apr 1 $0.00124
-8.37%
$6,249 $17,361
Mar 25 $0.00125
-79.22%
$6,764 $4,015
Mar 18 $0.00385
-94.08%
$30,289 $8,097
Mar 11 $0.0647
-30.21%
$325,717 $123,666
Mar 22 $0
--%
$-- $0
Sep 24 $0.0223
+0.00%
$-- $26,286
Sep 17 $0.0223
+0.00%
$-- $45,403
Sep 10 $0.0223
+0.00%
$-- $44,787
Sep 3 $0.0223
+0.00%
$-- $48,379
Aug 27 $0.0223
+0.00%
$-- $48,526
Aug 20 $0.0223
+0.00%
$-- $45,658
Aug 13 $0.0223
+0.00%
$-- $44,494
Aug 6 $0.0223
+0.00%
$-- $46,665
Jul 30 $0.0223
+0.00%
$-- $54,236
Jul 23 $0.0223
+0.00%
$-- $55,805
Jul 16 $0.0223
+0.00%
$-- $49,333
Jul 9 $0.0223
+0.00%
$-- $45,290
Jul 2 $0.0223
+0.00%
$-- $45,938
Jun 25 $0.0223
+0.00%
$-- $42,965
Jun 18 $0.0223
+0.00%
$-- $45,840
Jun 11 $0.0223
+0.00%
$-- $46,933
Jun 4 $0.0223
+0.00%
$-- $45,745
May 28 $0.0223
+0.00%
$-- $51,982
May 21 $0.0223
+0.00%
$-- $55,515
May 14 $0.0223
+0.00%
$-- $58,900
May 7 $0.0223
+0.00%
$-- $64,055
Apr 30 $0.0223
+0.00%
$-- $65,744
Apr 23 $0.0223
+0.00%
$-- $63,690
Apr 16 $0.0223
+0.00%
$-- $57,823
Apr 9 $0.0223
+0.00%
$-- $50,857
Apr 2 $0.0223
+0.00%
$-- $48,720
Mar 26 $0.0223
+0.00%
$-- $54,417
Mar 19 $0.0223
+0.00%
$-- $60,027
Mar 12 $0.0223
+0.00%
$-- $61,295
Mar 5 $0.0223
+32.55%
$-- $72,553