DIBCOIN Historical Data

DIBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000739
+10.38%
$ 3,746 $ 9,130
Jul 8 $ 0.000592
-3.57%
$ 3,344 $ 7,766
Jul 1 $ 0.000582
-15.65%
$ 3,075 $ 8,137
Jun 24 $ 0.000671
+6.10%
$ 3,455 $ 7,920
Jun 17 $ 0.000707
-3.75%
$ 3,163 $ 9,172
Jun 10 $ 0.000729
+4.81%
$ 3,667 $ 9,124
Jun 3 $ 0.000693
-6.99%
$ 3,481 $ 9,919
May 27 $ 0.000679
-9.94%
$ 3,395 $ 11,132
May 20 $ 0.000762
+4.61%
$ 3,771 $ 9,293
May 13 $ 0.000736
+8.85%
$ 3,650 $ 9,495
May 6 $ 0.000669
-5.28%
$ 3,382 $ 9,168
Apr 29 $ 0.000706
+1.57%
$ 3,531 $ 10,630
Apr 22 $ 0.0007
-2.22%
$ 3,473 $ 9,120
Apr 15 $ 0.000714
-39.52%
$ 3,574 $ 13,827
Apr 8 $ 0.00122
-7.52%
$ 5,910 $ 16,239
Apr 1 $ 0.00124
-8.37%
$ 6,249 $ 17,361
Mar 25 $ 0.00125
-79.22%
$ 6,764 $ 4,015
Mar 18 $ 0.00385
-94.08%
$ 30,289 $ 8,097
Mar 11 $ 0.0647
-30.21%
$ 325,717 $ 123,666
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.0223
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0223
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0223
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0223
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0223
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0223
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0223
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0223
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0223
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0223
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0223
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0223
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0223
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0223
+0.00%
$ -- $ 42,965
Jun 18 $ 0.0223
+0.00%
$ -- $ 45,840
Jun 11 $ 0.0223
+0.00%
$ -- $ 46,933
Jun 4 $ 0.0223
+0.00%
$ -- $ 45,745
May 28 $ 0.0223
+0.00%
$ -- $ 51,982
May 21 $ 0.0223
+0.00%
$ -- $ 55,515
May 14 $ 0.0223
+0.00%
$ -- $ 58,900
May 7 $ 0.0223
+0.00%
$ -- $ 64,055
Apr 30 $ 0.0223
+0.00%
$ -- $ 65,744
Apr 23 $ 0.0223
+0.00%
$ -- $ 63,690
Apr 16 $ 0.0223
+0.00%
$ -- $ 57,823
Apr 9 $ 0.0223
+0.00%
$ -- $ 50,857
Apr 2 $ 0.0223
+0.00%
$ -- $ 48,720
Mar 26 $ 0.0223
+0.00%
$ -- $ 54,417
Mar 19 $ 0.0223
+0.00%
$ -- $ 60,027
Mar 12 $ 0.0223
+0.00%
$ -- $ 61,295
Mar 5 $ 0.0223
+32.55%
$ -- $ 72,553