DIBCOIN Historical Data

DIBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $ 0.202
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.192
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.202
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.185
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.187
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.192
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.16
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.247
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.206
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.182
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.134
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.174
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.168
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.161
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.163
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.191
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0908
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.104
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.111
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.113
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0359
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.108
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.152
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.122
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.123
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.119
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.113
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.146
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.135
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.133
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.159
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.123
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.105
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.106
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.117
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.219
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.274
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.111
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0852
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0734
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.431
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.8
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.98
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.971
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.966
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 1.12
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.99
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.993
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 1.05
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 1.08
+0.00%
$ -- $ 1,176