DIBCOIN Historical Data

DIBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00137
-2.89%
$ 6,839 $ 2,820
Feb 1, 2025 $ 0.00141
+5.88%
$ 7,046 $ 3,014
Jan 31, 2025 $ 0.00133
-2.54%
$ 6,641 $ 3,011
Jan 30, 2025 $ 0.00136
-6.16%
$ 6,811 $ 2,787
Jan 29, 2025 $ 0.00135
+2.72%
$ 6,770 $ 3,147
Jan 28, 2025 $ 0.00132
-0.82%
$ 6,588 $ 2,711
Jan 27, 2025 $ 0.00143
+7.11%
$ 7,141 $ 3,208
Jan 26, 2025 $ 0.00133
-2.03%
$ 6,674 $ 2,777
Jan 25, 2025 $ 0.00136
-0.01%
$ 6,811 $ 2,734
Jan 24, 2025 $ 0.00147
+0.76%
$ 7,327 $ 3,180
Jan 23, 2025 $ 0.00146
+0.36%
$ 7,284 $ 2,872
Jan 22, 2025 $ 0.00145
+5.24%
$ 7,260 $ 2,896
Jan 21, 2025 $ 0.00138
-3.54%
$ 6,901 $ 2,998
Jan 20, 2025 $ 0.00143
+0.95%
$ 7,147 $ 2,973
Jan 19, 2025 $ 0.00142
-2.96%
$ 7,100 $ 3,230
Jan 18, 2025 $ 0.00146
+0.33%
$ 7,314 $ 3,012
Jan 17, 2025 $ 0.00146
+4.13%
$ 7,291 $ 3,418
Jan 16, 2025 $ 0.0014
+7.22%
$ 7,003 $ 2,910
Jan 15, 2025 $ 0.0014
+3.94%
$ 7,024 $ 2,891
Jan 14, 2025 $ 0.00135
+2.19%
$ 6,760 $ 3,080
Jan 13, 2025 $ 0.00132
-0.05%
$ 6,617 $ 3,116
Jan 12, 2025 $ 0.00132
-0.10%
$ 6,616 $ 2,971
Jan 11, 2025 $ 0.00132
-0.12%
$ 6,621 $ 2,698
Jan 10, 2025 $ 0.00133
+2.37%
$ 6,633 $ 2,826
Jan 9, 2025 $ 0.00129
-2.68%
$ 6,471 $ 2,629
Jan 8, 2025 $ 0.00124
-8.92%
$ 6,181 $ 2,938
Jan 7, 2025 $ 0.00136
+2.18%
$ 6,790 $ 2,785
Jan 6, 2025 $ 0.00133
+3.82%
$ 6,642 $ 3,243
Jan 5, 2025 $ 0.00138
+0.20%
$ 6,891 $ 2,884
Jan 4, 2025 $ 0.00138
+0.19%
$ 6,880 $ 2,842
Jan 3, 2025 $ 0.00137
+8.99%
$ 6,871 $ 3,018
Jan 2, 2025 $ 0.00126
+2.53%
$ 6,303 $ 2,603
Jan 1, 2025 $ 0.00123
-6.06%
$ 6,150 $ 2,595
Dec 31, 2024 $ 0.00122
+0.87%
$ 6,082 $ 2,446
Dec 30, 2024 $ 0.00121
-7.83%
$ 6,029 $ 2,505
Dec 29, 2024 $ 0.00131
+7.63%
$ 6,532 $ 2,782
Dec 20, 2024 $ 0.00127
+0.19%
$ 6,354 $ 2,785
Dec 19, 2024 $ 0.00127
-9.44%
$ 6,358 $ 2,990
Dec 18, 2024 $ 0.0014
-5.60%
$ 7,022 $ 3,205
Dec 17, 2024 $ 0.00138
-6.92%
$ 6,900 $ 3,154
Dec 16, 2024 $ 0.00138
+1.43%
$ 6,885 $ 2,888
Dec 15, 2024 $ 0.00136
+3.06%
$ 6,794 $ 2,916
Dec 14, 2024 $ 0.00132
+0.24%
$ 6,591 $ 2,929
Dec 13, 2024 $ 0.00132
+1.24%
$ 6,582 $ 2,811
Dec 12, 2024 $ 0.0013
-8.16%
$ 6,502 $ 2,946
Dec 11, 2024 $ 0.00142
+12.57%
$ 7,082 $ 3,093
Dec 10, 2024 $ 0.00126
-7.80%
$ 6,280 $ 2,524
Dec 9, 2024 $ 0.00127
-10.57%
$ 6,329 $ 2,650
Dec 8, 2024 $ 0.00132
+1.36%
$ 6,580 $ 2,563
Dec 7, 2024 $ 0.0014
-0.11%
$ 6,987 $ 2,786