DIBCOIN Historical Data

DIBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000947
+0.88%
$ 4,735 $ 1,990
Oct 15, 2024 $ 0.000871
-5.82%
$ 4,356 $ 1,629
Oct 14, 2024 $ 0.000925
+13.16%
$ 4,625 $ 1,897
Oct 13, 2024 $ 0.000815
-0.72%
$ 4,077 $ 1,711
Oct 12, 2024 $ 0.000885
+8.91%
$ 4,425 $ 2,114
Oct 11, 2024 $ 0.000812
-3.85%
$ 4,059 $ 1,787
Oct 10, 2024 $ 0.000844
+7.14%
$ 4,222 $ 1,877
Oct 9, 2024 $ 0.000788
-9.38%
$ 3,942 $ 1,550
Oct 8, 2024 $ 0.000808
-7.34%
$ 4,041 $ 1,881
Oct 7, 2024 $ 0.00081
-7.94%
$ 4,048 $ 1,702
Oct 6, 2024 $ 0.00088
+9.03%
$ 4,399 $ 1,792
Oct 5, 2024 $ 0.000807
-27.82%
$ 4,035 $ 1,750
Oct 4, 2024 $ 0.00112
+2.18%
$ 5,589 $ 2,116
Oct 3, 2024 $ 0.00109
-5.09%
$ 5,471 $ 2,342
Oct 2, 2024 $ 0.00115
+5.25%
$ 5,765 $ 2,360
Oct 1, 2024 $ 0.0011
-8.92%
$ 5,480 $ 2,469
Sep 30, 2024 $ 0.0012
+3.05%
$ 6,007 $ 2,609
Sep 29, 2024 $ 0.00066
+0.14%
$ 3,299 $ 1,325
Sep 28, 2024 $ 0.000659
+0.16%
$ 3,296 $ 1,555
Sep 27, 2024 $ 0.000658
-8.18%
$ 3,291 $ 1,474
Sep 26, 2024 $ 0.000717
+13.47%
$ 3,583 $ 1,481
Sep 25, 2024 $ 0.000695
-1.72%
$ 3,474 $ 1,412
Sep 24, 2024 $ 0.000708
+11.72%
$ 3,538 $ 1,617
Sep 23, 2024 $ 0.000633
-0.10%
$ 3,167 $ 1,415
Sep 22, 2024 $ 0.000636
-8.75%
$ 3,180 $ 1,356
Sep 21, 2024 $ 0.000697
+0.42%
$ 3,487 $ 1,559
Sep 20, 2024 $ 0.000632
-8.59%
$ 3,160 $ 1,301
Sep 19, 2024 $ 0.000692
+1.99%
$ 3,462 $ 1,648
Sep 18, 2024 $ 0.000677
+2.00%
$ 3,383 $ 1,521
Sep 17, 2024 $ 0.000664
+13.91%
$ 3,318 $ 1,539
Sep 16, 2024 $ 0.000582
-10.46%
$ 2,911 $ 1,119
Sep 15, 2024 $ 0.000651
-1.35%
$ 3,256 $ 1,356
Sep 14, 2024 $ 0.00066
+9.08%
$ 3,298 $ 1,557
Sep 13, 2024 $ 0.000606
+4.17%
$ 3,028 $ 1,348
Sep 12, 2024 $ 0.000581
+2.13%
$ 2,906 $ 1,374
Sep 11, 2024 $ 0.00057
-0.71%
$ 2,848 $ 1,212
Sep 10, 2024 $ 0.000574
+0.61%
$ 2,869 $ 1,353
Sep 9, 2024 $ 0.000572
+4.69%
$ 2,862 $ 1,319
Sep 8, 2024 $ 0.000601
+1.03%
$ 3,004 $ 1,401
Sep 7, 2024 $ 0.000594
+10.56%
$ 2,970 $ 1,318
Sep 6, 2024 $ 0.000537
-13.09%
$ 2,685 $ 1,049
Sep 5, 2024 $ 0.000561
-3.41%
$ 2,803 $ 1,024
Sep 4, 2024 $ 0.00058
+0.45%
$ 2,899 $ 1,116
Sep 3, 2024 $ 0.000577
-2.47%
$ 2,883 $ 1,290
Sep 2, 2024 $ 0.000591
-6.28%
$ 2,957 $ 1,248
Sep 1, 2024 $ 0.000573
-2.76%
$ 2,866 $ 1,280
Aug 31, 2024 $ 0.000591
+0.29%
$ 2,953 $ 1,257
Aug 30, 2024 $ 0.000589
-9.58%
$ 2,945 $ 1,188
Aug 29, 2024 $ 0.000593
-8.63%
$ 2,964 $ 1,045
Aug 28, 2024 $ 0.000648
+9.08%
$ 3,239 $ 1,343