DIBCOIN Historical Data

DIBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000947
+0.88%
$4,735 $1,990
Oct 15, 2024 $0.000871
-5.82%
$4,356 $1,629
Oct 14, 2024 $0.000925
+13.16%
$4,625 $1,897
Oct 13, 2024 $0.000815
-0.72%
$4,077 $1,711
Oct 12, 2024 $0.000885
+8.91%
$4,425 $2,114
Oct 11, 2024 $0.000812
-3.85%
$4,059 $1,787
Oct 10, 2024 $0.000844
+7.14%
$4,222 $1,877
Oct 9, 2024 $0.000788
-9.38%
$3,942 $1,550
Oct 8, 2024 $0.000808
-7.34%
$4,041 $1,881
Oct 7, 2024 $0.00081
-7.94%
$4,048 $1,702
Oct 6, 2024 $0.00088
+9.03%
$4,399 $1,792
Oct 5, 2024 $0.000807
-27.82%
$4,035 $1,750
Oct 4, 2024 $0.00112
+2.18%
$5,589 $2,116
Oct 3, 2024 $0.00109
-5.09%
$5,471 $2,342
Oct 2, 2024 $0.00115
+5.25%
$5,765 $2,360
Oct 1, 2024 $0.0011
-8.92%
$5,480 $2,469
Sep 30, 2024 $0.0012
+3.05%
$6,007 $2,609
Sep 29, 2024 $0.00066
+0.14%
$3,299 $1,325
Sep 28, 2024 $0.000659
+0.16%
$3,296 $1,555
Sep 27, 2024 $0.000658
-8.18%
$3,291 $1,474
Sep 26, 2024 $0.000717
+13.47%
$3,583 $1,481
Sep 25, 2024 $0.000695
-1.72%
$3,474 $1,412
Sep 24, 2024 $0.000708
+11.72%
$3,538 $1,617
Sep 23, 2024 $0.000633
-0.10%
$3,167 $1,415
Sep 22, 2024 $0.000636
-8.75%
$3,180 $1,356
Sep 21, 2024 $0.000697
+0.42%
$3,487 $1,559
Sep 20, 2024 $0.000632
-8.59%
$3,160 $1,301
Sep 19, 2024 $0.000692
+1.99%
$3,462 $1,648
Sep 18, 2024 $0.000677
+2.00%
$3,383 $1,521
Sep 17, 2024 $0.000664
+13.91%
$3,318 $1,539
Sep 16, 2024 $0.000582
-10.46%
$2,911 $1,119
Sep 15, 2024 $0.000651
-1.35%
$3,256 $1,356
Sep 14, 2024 $0.00066
+9.08%
$3,298 $1,557
Sep 13, 2024 $0.000606
+4.17%
$3,028 $1,348
Sep 12, 2024 $0.000581
+2.13%
$2,906 $1,374
Sep 11, 2024 $0.00057
-0.71%
$2,848 $1,212
Sep 10, 2024 $0.000574
+0.61%
$2,869 $1,353
Sep 9, 2024 $0.000572
+4.69%
$2,862 $1,319
Sep 8, 2024 $0.000601
+1.03%
$3,004 $1,401
Sep 7, 2024 $0.000594
+10.56%
$2,970 $1,318
Sep 6, 2024 $0.000537
-13.09%
$2,685 $1,049
Sep 5, 2024 $0.000561
-3.41%
$2,803 $1,024
Sep 4, 2024 $0.00058
+0.45%
$2,899 $1,116
Sep 3, 2024 $0.000577
-2.47%
$2,883 $1,290
Sep 2, 2024 $0.000591
-6.28%
$2,957 $1,248
Sep 1, 2024 $0.000573
-2.76%
$2,866 $1,280
Aug 31, 2024 $0.000591
+0.29%
$2,953 $1,257
Aug 30, 2024 $0.000589
-9.58%
$2,945 $1,188
Aug 29, 2024 $0.000593
-8.63%
$2,964 $1,045
Aug 28, 2024 $0.000648
+9.08%
$3,239 $1,343