Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIBCOIN Historical Data

DIBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.000595
-5.47%
$2,975 $1,204
Aug 26, 2024 $0.000631
-1.86%
$3,153 $1,414
Aug 25, 2024 $0.000642
+0.20%
$3,211 $1,352
Aug 24, 2024 $0.000705
+0.65%
$3,523 $1,632
Aug 23, 2024 $0.000636
+5.57%
$3,181 $1,498
Aug 22, 2024 $0.000603
-9.97%
$3,013 $1,186
Aug 21, 2024 $0.000669
+3.02%
$3,344 $1,397
Aug 20, 2024 $0.000652
+0.06%
$3,260 $1,283
Aug 19, 2024 $0.000593
+1.15%
$2,964 $1,212
Aug 18, 2024 $0.000643
-1.63%
$3,215 $1,513
Aug 17, 2024 $0.000652
+11.08%
$3,259 $1,242
Aug 16, 2024 $0.000587
-7.02%
$2,935 $1,303
Aug 15, 2024 $0.000632
-2.22%
$3,159 $1,523
Aug 14, 2024 $0.000646
-2.74%
$3,229 $1,256
Aug 13, 2024 $0.000664
+1.92%
$3,320 $689
Aug 12, 2024 $0.000591
-8.39%
$2,957 $1,270
Aug 11, 2024 $0.000646
-3.63%
$3,230 $1,395
Aug 10, 2024 $0.000608
+0.28%
$3,041 $1,358
Aug 9, 2024 $0.000607
-0.46%
$3,034 $1,363
Aug 8, 2024 $0.000679
+23.14%
$3,395 $1,454
Aug 7, 2024 $0.000605
+8.24%
$3,025 $1,298
Aug 6, 2024 $0.000614
+13.43%
$3,069 $1,212
Aug 5, 2024 $0.000538
-15.83%
$2,689 $1,147
Aug 4, 2024 $0.000638
-4.22%
$3,192 $1,409
Aug 3, 2024 $0.000606
-10.29%
$3,032 $1,498
Aug 2, 2024 $0.000676
-6.04%
$3,380 $1,513
Aug 1, 2024 $0.000654
-8.04%
$3,270 $1,419
Jul 31, 2024 $0.000711
-2.28%
$3,557 $1,634
Jul 30, 2024 $0.000729
-0.84%
$3,643 $1,569
Jul 29, 2024 $0.000735
+7.23%
$3,677 $1,725
Jul 28, 2024 $0.00068
-8.86%
$3,400 $1,471
Jul 27, 2024 $0.000747
+10.08%
$3,736 $1,630
Jul 26, 2024 $0.000679
+3.03%
$3,394 $1,574
Jul 25, 2024 $0.000722
+10.51%
$3,612 $1,655
Jul 24, 2024 $0.00072
-0.82%
$3,601 $1,486
Jul 23, 2024 $0.000726
+7.47%
$3,630 $1,509
Jul 22, 2024 $0.000676
-9.86%
$3,378 $1,439
Jul 21, 2024 $0.000749
+1.44%
$3,746 $1,785
Jul 20, 2024 $0.000739
+0.57%
$3,694 $1,535
Jul 19, 2024 $0.000733
+14.71%
$3,667 $1,479
Jul 18, 2024 $0.00064
-0.18%
$3,200 $1,492
Jul 17, 2024 $0.000642
-10.31%
$3,208 $1,536
Jul 16, 2024 $0.000716
+0.52%
$3,581 $1,453
Jul 15, 2024 $0.000713
+6.56%
$3,566 $1,635
Jul 14, 2024 $0.000669
+12.84%
$3,344 $1,540
Jul 13, 2024 $0.000592
+2.26%
$2,960 $1,226
Jul 12, 2024 $0.000579
-8.21%
$2,895 $1,165
Jul 11, 2024 $0.000631
-0.57%
$3,155 $1,298
Jul 10, 2024 $0.000635
-0.40%
$3,176 $1,470
Jul 9, 2024 $0.000637
+12.31%
$3,184 $1,431