Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestica Tokenized Stock (Ondo Tokenized) Historical Data

CLSon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $334.52
+2.02%
$141 $150,118
Sep 10, 1 PM $328.42
+1.46%
$138 $149,253
Sep 10, 12 PM $323.69
-1.12%
$136 $148,308
Sep 10, 11 AM $327.36
-1.47%
$138 $149,479
Sep 10, 10 AM $331.74
-0.16%
$140 $151,307
Sep 10, 9 AM $332.26
+0.16%
$140 $150,353
Sep 10, 8 AM $331.74
-0.56%
$140 $150,208
Sep 10, 7 AM $333.52
+0.01%
$140 $151,049
Sep 10, 6 AM $333.49
-0.16%
$140 $151,848
Sep 10, 5 AM $334.01
+0.08%
$141 $149,873
Sep 10, 4 AM $333.75
+0.00%
$140 $150,243
Sep 10, 3 AM $333.76
+0.53%
$140 $151,024
Sep 10, 2 AM $332
+0.36%
$140 $151,578
Sep 10, 1 AM $330.82
-0.18%
$139 $151,968
Sep 10, 12 AM $331.41
-0.59%
$139 $150,761
Sep 9, 11 PM $333.43
-0.40%
$140 $150,045
Sep 9, 10 PM $334.75
-0.12%
$141 $150,454
Sep 9, 9 PM $335.36
+0.24%
$141 $150,610
Sep 9, 8 PM $334.55
+0.28%
$141 $150,961
Sep 9, 7 PM $333.66
-0.48%
$140 $150,160
Sep 9, 6 PM $335.05
-1.24%
$141 $148,679
Sep 9, 5 PM $339.27
-1.74%
$143 $148,395
Sep 9, 4 PM $345.69
+0.43%
$145 $149,288
Sep 9, 3 PM $344.22
+0.55%
$145 $150,031
Sep 9, 2 PM $341.8
-0.04%
$144 $151,774
Sep 9, 1 PM $342.86
+4.93%
$144 $152,510
Sep 9, 12 PM $326.73
+0.52%
$138 $153,346
Sep 9, 11 AM $325.05
-0.76%
$137 $151,881
Sep 9, 10 AM $327.54
-0.17%
$138 $151,295
Sep 9, 9 AM $327.97
-1.66%
$138 $151,530
Sep 9, 8 AM $333.45
+0.43%
$140 $152,814
Sep 9, 7 AM $332.14
+0.10%
$140 $153,630
Sep 9, 6 AM $331.81
+0.09%
$140 $152,495
Sep 9, 5 AM $331.5
+0.07%
$140 $151,563
Sep 9, 4 AM $331.26
+0.00%
$139 $153,077
Sep 9, 3 AM $331.26
+0.00%
$139 $153,328
Sep 9, 2 AM $331.25
+0.05%
$139 $153,437
Sep 9, 1 AM $331.1
+0.47%
$139 $151,732
Sep 9, 12 AM $329.54
+0.37%
$139 $153,275
Sep 8, 11 PM $328.33
-0.43%
$138 $169,131
Sep 8, 10 PM $329.76
+0.00%
$139 $169,605
Sep 8, 9 PM $329.77
-0.22%
$139 $168,811
Sep 8, 8 PM $330.52
-0.01%
$139 $169,763
Sep 8, 7 PM $330.59
-0.71%
$139 $170,382
Sep 8, 6 PM $333.17
-0.39%
$140 $170,331
Sep 8, 5 PM $334.2
+0.90%
$141 $169,604
Sep 8, 4 PM $329.93
-1.11%
$139 $167,541
Sep 8, 3 PM $333.67
+1.84%
$140 $165,797
Sep 8, 2 PM $327.81
+1.63%
$138 $164,782
Sep 8, 1 PM $322.45
+1.81%
$136 $164,222