Onyx Historical Data

ONYX
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.0₅899
+0.23%
$-- $1
Apr 12, 2023 $0.0₅897
-5.76%
$8,884 $4
Apr 11, 2023 $0.0₅952
-33.06%
$9,424 $113
Apr 10, 2023 $0.0000142
+17.71%
$14,092 $207
Apr 9, 2023 $0.0000183
+62.01%
$18,068 $712
Apr 8, 2023 $0.0000128
+3.02%
$12,704 $289
Apr 7, 2023 $0.0000125
-1.33%
$12,333 $145
Apr 6, 2023 $0.0000126
-17.09%
$12,506 $284
Apr 5, 2023 $0.0000149
+6.36%
$14,767 $132
Apr 4, 2023 $0.000014
+33.24%
$13,886 $139
Apr 3, 2023 $0.0000105
+17.39%
$10,431 $6
Apr 2, 2023 $0.0₅897
-20.83%
$8,880 $12
Apr 1, 2023 $0.0000113
+0.10%
$11,214 $0
Mar 31, 2023 $0.0000113
+0.17%
$11,214 $0
Mar 30, 2023 $0.0000113
-0.07%
$11,195 $19
Mar 29, 2023 $0.0000113
+0.23%
$11,203 $813
Mar 28, 2023 $0.0000102
-15.60%
$10,110 $187
Mar 27, 2023 $0.0000121
-8.55%
$11,974 $513
Mar 26, 2023 $0.0000132
+22.29%
$13,099 $830
Mar 25, 2023 $0.0000108
+0.07%
$10,713 $252
Mar 24, 2023 $0.0000108
-17.61%
$10,704 $144
Mar 23, 2023 $0.0000131
+34.50%
$12,989 $357
Mar 22, 2023 $0.0₅975
+90.00%
$9,654 $129
Mar 21, 2023 $0.0₅513
-23.87%
$5,079 $257
Mar 20, 2023 $0.0₅675
+11.89%
$6,681 $1,088
Mar 19, 2023 $0.0₅565
-29.88%
$5,594 $790
Mar 18, 2023 $0.0₅806
+4.73%
$7,982 $537
Mar 17, 2023 $0.0₅771
+13.24%
$7,638 $1,072
Mar 16, 2023 $0.0₅661
-6.15%
$6,540 $445
Mar 15, 2023 $0.0₅705
-13.21%
$6,979 $356
Mar 14, 2023 $0.0₅812
+17.28%
$8,035 $870
Mar 13, 2023 $0.0₅693
-23.09%
$6,860 $427
Mar 12, 2023 $0.0₅899
-0.67%
$8,903 $733
Mar 11, 2023 $0.0₅905
+6.30%
$8,955 $153
Mar 10, 2023 $0.0₅853
+9.05%
$8,440 $332
Mar 9, 2023 $0.0₅781
-13.54%
$7,733 $201
Mar 8, 2023 $0.0₅904
-17.69%
$8,953 $127
Mar 7, 2023 $0.000011
+0.58%
$10,876 $1,373
Mar 6, 2023 $0.0000109
+0.97%
$10,807 $476
Mar 5, 2023 $0.0000108
+1.65%
$10,698 $712
Mar 4, 2023 $0.0000106
+0.24%
$10,524 $612
Mar 3, 2023 $0.0000106
+19.11%
$10,502 $460
Mar 2, 2023 $0.0₅891
-26.17%
$8,818 $292
Mar 1, 2023 $0.0000145
+154.48%
$14,389 $1,434
Feb 28, 2023 $0.0₅572
-24.74%
$5,661 $531
Feb 27, 2023 $0.0₅76
-32.12%
$7,520 $763
Feb 26, 2023 $0.0000118
+25.68%
$11,679 $1,482
Feb 25, 2023 $0.0₅968
+20.96%
$9,583 $684
Feb 24, 2023 $0.0₅881
+1.13%
$8,719 $773
Feb 23, 2023 $0.0₅952
-50.56%
$9,423 $620
Download