Onyx Historical Data

ONYX
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₅899
+0.23%
$ -- $ 1
Apr 12, 2023 $ 0.0₅897
-5.76%
$ 8,884 $ 4
Apr 11, 2023 $ 0.0₅952
-33.06%
$ 9,424 $ 113
Apr 10, 2023 $ 0.0000142
+17.71%
$ 14,092 $ 207
Apr 9, 2023 $ 0.0000183
+62.01%
$ 18,068 $ 712
Apr 8, 2023 $ 0.0000128
+3.02%
$ 12,704 $ 289
Apr 7, 2023 $ 0.0000125
-1.33%
$ 12,333 $ 145
Apr 6, 2023 $ 0.0000126
-17.09%
$ 12,506 $ 284
Apr 5, 2023 $ 0.0000149
+6.36%
$ 14,767 $ 132
Apr 4, 2023 $ 0.000014
+33.24%
$ 13,886 $ 139
Apr 3, 2023 $ 0.0000105
+17.39%
$ 10,431 $ 6
Apr 2, 2023 $ 0.0₅897
-20.83%
$ 8,880 $ 12
Apr 1, 2023 $ 0.0000113
+0.10%
$ 11,214 $ 0
Mar 31, 2023 $ 0.0000113
+0.17%
$ 11,214 $ 0
Mar 30, 2023 $ 0.0000113
-0.07%
$ 11,195 $ 19
Mar 29, 2023 $ 0.0000113
+0.23%
$ 11,203 $ 813
Mar 28, 2023 $ 0.0000102
-15.60%
$ 10,110 $ 187
Mar 27, 2023 $ 0.0000121
-8.55%
$ 11,974 $ 513
Mar 26, 2023 $ 0.0000132
+22.29%
$ 13,099 $ 830
Mar 25, 2023 $ 0.0000108
+0.07%
$ 10,713 $ 252
Mar 24, 2023 $ 0.0000108
-17.61%
$ 10,704 $ 144
Mar 23, 2023 $ 0.0000131
+34.50%
$ 12,989 $ 357
Mar 22, 2023 $ 0.0₅975
+90.00%
$ 9,654 $ 129
Mar 21, 2023 $ 0.0₅513
-23.87%
$ 5,079 $ 257
Mar 20, 2023 $ 0.0₅675
+11.89%
$ 6,681 $ 1,088
Mar 19, 2023 $ 0.0₅565
-29.88%
$ 5,594 $ 790
Mar 18, 2023 $ 0.0₅806
+4.73%
$ 7,982 $ 537
Mar 17, 2023 $ 0.0₅771
+13.24%
$ 7,638 $ 1,072
Mar 16, 2023 $ 0.0₅661
-6.15%
$ 6,540 $ 445
Mar 15, 2023 $ 0.0₅705
-13.21%
$ 6,979 $ 356
Mar 14, 2023 $ 0.0₅812
+17.28%
$ 8,035 $ 870
Mar 13, 2023 $ 0.0₅693
-23.09%
$ 6,860 $ 427
Mar 12, 2023 $ 0.0₅899
-0.67%
$ 8,903 $ 733
Mar 11, 2023 $ 0.0₅905
+6.30%
$ 8,955 $ 153
Mar 10, 2023 $ 0.0₅853
+9.05%
$ 8,440 $ 332
Mar 9, 2023 $ 0.0₅781
-13.54%
$ 7,733 $ 201
Mar 8, 2023 $ 0.0₅904
-17.69%
$ 8,953 $ 127
Mar 7, 2023 $ 0.000011
+0.58%
$ 10,876 $ 1,373
Mar 6, 2023 $ 0.0000109
+0.97%
$ 10,807 $ 476
Mar 5, 2023 $ 0.0000108
+1.65%
$ 10,698 $ 712
Mar 4, 2023 $ 0.0000106
+0.24%
$ 10,524 $ 612
Mar 3, 2023 $ 0.0000106
+19.11%
$ 10,502 $ 460
Mar 2, 2023 $ 0.0₅891
-26.17%
$ 8,818 $ 292
Mar 1, 2023 $ 0.0000145
+154.48%
$ 14,389 $ 1,434
Feb 28, 2023 $ 0.0₅572
-24.74%
$ 5,661 $ 531
Feb 27, 2023 $ 0.0₅76
-32.12%
$ 7,520 $ 763
Feb 26, 2023 $ 0.0000118
+25.68%
$ 11,679 $ 1,482
Feb 25, 2023 $ 0.0₅968
+20.96%
$ 9,583 $ 684
Feb 24, 2023 $ 0.0₅881
+1.13%
$ 8,719 $ 773
Feb 23, 2023 $ 0.0₅952
-50.56%
$ 9,423 $ 620
Download