Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyx Historical Data

ONYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0₅899
+0.23%
$-- $1
Apr 12, 2023 $0.0₅897
-5.76%
$8,884 $4
Apr 11, 2023 $0.0₅952
-33.06%
$9,424 $113
Apr 10, 2023 $0.0000142
+17.71%
$14,092 $207
Apr 9, 2023 $0.0000183
+62.01%
$18,068 $712
Apr 8, 2023 $0.0000128
+3.02%
$12,704 $289
Apr 7, 2023 $0.0000125
-1.33%
$12,333 $145
Apr 6, 2023 $0.0000126
-17.09%
$12,506 $284
Apr 5, 2023 $0.0000149
+6.36%
$14,767 $132
Apr 4, 2023 $0.000014
+33.24%
$13,886 $139
Apr 3, 2023 $0.0000105
+17.39%
$10,431 $6
Apr 2, 2023 $0.0₅897
-20.83%
$8,880 $12
Apr 1, 2023 $0.0000113
+0.10%
$11,214 $0
Mar 31, 2023 $0.0000113
+0.17%
$11,214 $0
Mar 30, 2023 $0.0000113
-0.07%
$11,195 $19
Mar 29, 2023 $0.0000113
+0.23%
$11,203 $813
Mar 28, 2023 $0.0000102
-15.60%
$10,110 $187
Mar 27, 2023 $0.0000121
-8.55%
$11,974 $513
Mar 26, 2023 $0.0000132
+22.29%
$13,099 $830
Mar 25, 2023 $0.0000108
+0.07%
$10,713 $252
Mar 24, 2023 $0.0000108
-17.61%
$10,704 $144
Mar 23, 2023 $0.0000131
+34.50%
$12,989 $357
Mar 22, 2023 $0.0₅975
+90.00%
$9,654 $129
Mar 21, 2023 $0.0₅513
-23.87%
$5,079 $257
Mar 20, 2023 $0.0₅675
+11.89%
$6,681 $1,088
Mar 19, 2023 $0.0₅565
-29.88%
$5,594 $790
Mar 18, 2023 $0.0₅806
+4.73%
$7,982 $537
Mar 17, 2023 $0.0₅771
+13.24%
$7,638 $1,072
Mar 16, 2023 $0.0₅661
-6.15%
$6,540 $445
Mar 15, 2023 $0.0₅705
-13.21%
$6,979 $356
Mar 14, 2023 $0.0₅812
+17.28%
$8,035 $870
Mar 13, 2023 $0.0₅693
-23.09%
$6,860 $427
Mar 12, 2023 $0.0₅899
-0.67%
$8,903 $733
Mar 11, 2023 $0.0₅905
+6.30%
$8,955 $153
Mar 10, 2023 $0.0₅853
+9.05%
$8,440 $332
Mar 9, 2023 $0.0₅781
-13.54%
$7,733 $201
Mar 8, 2023 $0.0₅904
-17.69%
$8,953 $127
Mar 7, 2023 $0.000011
+0.58%
$10,876 $1,373
Mar 6, 2023 $0.0000109
+0.97%
$10,807 $476
Mar 5, 2023 $0.0000108
+1.65%
$10,698 $712
Mar 4, 2023 $0.0000106
+0.24%
$10,524 $612
Mar 3, 2023 $0.0000106
+19.11%
$10,502 $460
Mar 2, 2023 $0.0₅891
-26.17%
$8,818 $292
Mar 1, 2023 $0.0000145
+154.48%
$14,389 $1,434
Feb 28, 2023 $0.0₅572
-24.74%
$5,661 $531
Feb 27, 2023 $0.0₅76
-32.12%
$7,520 $763
Feb 26, 2023 $0.0000118
+25.68%
$11,679 $1,482
Feb 25, 2023 $0.0₅968
+20.96%
$9,583 $684
Feb 24, 2023 $0.0₅881
+1.13%
$8,719 $773
Feb 23, 2023 $0.0₅952
-50.56%
$9,423 $620
Download