Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAPA Trump Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.00129
+6.23%
$129.42 million $46,017
Oct 21, 2024 $0.00122
+19.42%
$121.89 million $118,290
Oct 20, 2024 $0.00103
+40.68%
$102.56 million $131,514
Oct 19, 2024 $0.000723
+2.16%
$72.33 million $794
Oct 18, 2024 $0.000707
+3.39%
$70.68 million $1,502
Oct 17, 2024 $0.000686
-2.58%
$68.57 million $1,237
Oct 16, 2024 $0.000704
+2.10%
$70.42 million $4,537
Oct 15, 2024 $0.00069
+6.31%
$68.97 million $13,986
Oct 14, 2024 $0.000648
+4.68%
$64.85 million $6,167
Oct 13, 2024 $0.000618
-0.90%
$61.78 million $915
Oct 12, 2024 $0.000624
-0.26%
$62.41 million $1,324
Oct 11, 2024 $0.000626
+3.39%
$62.59 million $750
Oct 10, 2024 $0.000605
-5.83%
$60.46 million $163
Oct 9, 2024 $0.000643
-4.12%
$64.35 million $619
Oct 8, 2024 $0.000671
+0.48%
$67.14 million $1,026
Oct 7, 2024 $0.00067
-8.01%
$66.96 million $4,142
Oct 6, 2024 $0.000728
+6.51%
$72.83 million $7,088
Oct 5, 2024 $0.000685
+20.43%
$68.46 million $12,810
Oct 4, 2024 $0.000569
+5.32%
$56.85 million $1,024
Oct 3, 2024 $0.000539
-3.18%
$53.92 million $670
Oct 2, 2024 $0.000557
-3.06%
$55.74 million $87
Oct 1, 2024 $0.000576
-8.15%
$57.56 million $666
Sep 30, 2024 $0.000627
-5.55%
$62.68 million $148
Sep 29, 2024 $0.000663
+1.13%
$66.32 million $398
Sep 28, 2024 $0.000654
-2.40%
$65.43 million $188
Sep 27, 2024 $0.000672
+0.10%
$67.21 million $292
Sep 26, 2024 $0.000672
+4.65%
$67.22 million $289
Sep 25, 2024 $0.000642
-4.33%
$64.2 million $790
Sep 24, 2024 $0.000671
+5.30%
$67.14 million $228
Sep 23, 2024 $0.000638
-0.34%
$63.78 million $287
Sep 22, 2024 $0.00064
-3.01%
$64.04 million $126
Sep 21, 2024 $0.000661
+0.39%
$66.05 million $1,029
Sep 20, 2024 $0.000657
+2.54%
$65.74 million $648
Sep 19, 2024 $0.000641
+7.91%
$64.11 million $867
Sep 18, 2024 $0.000591
+0.87%
$59.07 million $229
Sep 17, 2024 $0.000594
+0.81%
$59.44 million $488
Sep 16, 2024 $0.000591
-5.49%
$59.05 million $2,498
Sep 15, 2024 $0.000625
-3.98%
$62.45 million $1,040
Sep 14, 2024 $0.00065
-4.38%
$65 million $2,679
Sep 13, 2024 $0.000679
+0.20%
$67.89 million $351
Sep 12, 2024 $0.000678
+3.08%
$67.82 million $570
Sep 11, 2024 $0.000659
-3.43%
$65.88 million $1,117
Sep 10, 2024 $0.000682
+0.02%
$68.22 million $760
Sep 9, 2024 $0.000683
+2.60%
$68.29 million $2,740
Sep 8, 2024 $0.000666
+0.84%
$66.57 million $1,527
Sep 7, 2024 $0.000669
+3.35%
$-- $1,846
Sep 6, 2024 $0.000648
-4.51%
$64.76 million $2,942
Sep 5, 2024 $0.000678
-5.44%
$67.81 million $227,988
Sep 4, 2024 $0.000717
+3.00%
$71.72 million $295,764
Sep 3, 2024 $0.000696
-0.39%
$69.63 million $323,427