Essentia Historical Data

ESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000012
+0.00%
$ 17,159 $ 2,546
Feb 2, 12 AM $ 0.000012
+0.00%
$ 17,159 $ 2,551
Feb 1, 11 PM $ 0.000012
+0.00%
$ 17,159 $ 2,576
Feb 1, 10 PM $ 0.000012
+0.00%
$ 17,159 $ 2,576
Feb 1, 9 PM $ 0.000012
+0.00%
$ 17,159 $ 2,586
Feb 1, 8 PM $ 0.000012
+0.00%
$ 17,159 $ 2,586
Feb 1, 7 PM $ 0.000012
+0.00%
$ 17,159 $ 2,624
Feb 1, 6 PM $ 0.000012
+0.00%
$ 17,159 $ 2,632
Feb 1, 5 PM $ 0.000012
+0.00%
$ 17,159 $ 2,632
Feb 1, 4 PM $ 0.000012
+0.00%
$ 17,159 $ 2,682
Feb 1, 3 PM $ 0.000012
+0.00%
$ 17,159 $ 2,697
Feb 1, 2 PM $ 0.000012
+0.00%
$ 17,159 $ 2,740
Feb 1, 1 PM $ 0.000012
+0.00%
$ 17,159 $ 2,743
Feb 1, 12 PM $ 0.000012
+0.00%
$ 17,159 $ 2,964
Feb 1, 11 AM $ 0.000013
+0.00%
$ 18,573 $ 3,067
Feb 1, 10 AM $ 0.000013
+0.00%
$ 18,573 $ 3,067
Feb 1, 9 AM $ 0.000013
+0.00%
$ 18,573 $ 3,221
Feb 1, 8 AM $ 0.000013
+0.00%
$ 18,573 $ 3,350
Feb 1, 7 AM $ 0.000013
-14.64%
$ 18,573 $ 3,891
Feb 1, 6 AM $ 0.0000152
+0.00%
$ 21,759 $ 4,089
Feb 1, 5 AM $ 0.000015
-5.30%
$ 21,445 $ 4,081
Feb 1, 4 AM $ 0.0000158
+0.00%
$ 22,645 $ 4,167
Feb 1, 3 AM $ 0.0000158
+0.00%
$ 22,645 $ 4,042
Feb 1, 2 AM $ 0.0000158
-4.52%
$ 22,645 $ 3,561
Jan 31, 8 PM $ 0.0000187
+23.22%
$ 26,689 $ 3,953
Jan 31, 7 PM $ 0.0000152
-8.29%
$ 21,659 $ 4,280
Jan 31, 6 PM $ 0.0000165
+0.00%
$ 23,617 $ 4,782
Jan 31, 5 PM $ 0.0000165
+0.00%
$ 23,617 $ 5,298
Jan 31, 4 PM $ 0.0000165
-1.02%
$ 23,617 $ 5,655
Jan 31, 3 PM $ 0.0000169
-2.37%
$ 24,103 $ 5,629
Jan 31, 2 PM $ 0.0000173
+0.00%
$ 24,688 $ 5,600
Jan 31, 11 AM $ 0.0000219
+0.00%
$ 31,289 $ 6,170
Jan 31, 8 AM $ 0.0000227
+14.99%
$ 32,432 $ 5,874
Jan 31, 7 AM $ 0.0000197
+0.00%
$ 28,203 $ 5,371
Jan 31, 6 AM $ 0.0000197
+0.00%
$ 28,203 $ 4,910
Jan 31, 5 AM $ 0.0000197
+1.49%
$ 28,203 $ 4,467
Jan 31, 4 AM $ 0.0000197
-3.80%
$ 28,217 $ 3,940
Jan 31, 3 AM $ 0.0000205
+0.00%
$ 29,332 $ 4,152
Jan 31, 2 AM $ 0.0000205
-0.19%
$ 29,332 $ 4,277
Jan 31, 1 AM $ 0.0000206
+0.00%
$ 29,389 $ 4,422
Jan 31, 12 AM $ 0.0000206
+0.00%
$ 29,389 $ 5,479
Jan 30, 11 PM $ 0.0000206
+5.76%
$ 29,389 $ 6,119
Jan 30, 10 PM $ 0.0000194
-3.81%
$ 27,789 $ 6,552
Jan 30, 9 PM $ 0.0000202
+0.00%
$ 28,889 $ 7,113
Jan 30, 8 PM $ 0.0000202
-4.44%
$ 28,889 $ 7,284
Jan 30, 7 PM $ 0.0000212
+0.00%
$ 30,232 $ 7,240
Jan 30, 6 PM $ 0.0000212
+4.65%
$ 30,232 $ 7,190
Jan 30, 5 PM $ 0.0000202
+1.10%
$ 28,889 $ 7,165
Jan 30, 4 PM $ 0.00002
+2.83%
$ 29,703 $ 7,123
Jan 30, 3 PM $ 0.0000194
+0.00%
$ 27,789 $ 7,584