Q8E20 Token Historical Data

Q8E20 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 17.81
-0.96%
$ -- $ 3
Apr 11, 2020 $ 19.65
-0.14%
$ -- $ 5
Apr 10, 2020 $ 19.67
+123.78%
$ -- $ 5
Apr 9, 2020 $ 8.79
-56.92%
$ -- $ 2
Mar 30, 2020 $ 18.26
+7.80%
$ -- $ 17
Mar 29, 2020 $ 16.95
-5.33%
$ -- $ 16
Mar 28, 2020 $ 17.9
+7.61%
$ -- $ 61,858
Mar 23, 2020 $ 16.11
+10.29%
$ -- $ 0
Mar 22, 2020 $ 14.61
-5.43%
$ -- $ 0
Mar 21, 2020 $ 15.44
-0.74%
$ -- $ 5,541
Mar 19, 2020 $ 12.07
+1.50%
$ -- $ 0
Mar 18, 2020 $ 11.89
-5.07%
$ -- $ 0
Mar 17, 2020 $ 12.56
+13.21%
$ -- $ 6
Mar 16, 2020 $ 11.08
-15.86%
$ -- $ 6
Mar 11, 2020 $ 17.58
+0.35%
$ -- $ 1
Mar 10, 2020 $ 17.52
-0.60%
$ -- $ 1
Mar 9, 2020 $ 17.62
+1.87%
$ -- $ 1
Mar 7, 2020 $ 21.27
-2.83%
$ -- $ 3
Mar 6, 2020 $ 21.89
+56.56%
$ -- $ 44
Mar 5, 2020 $ 13.97
-0.60%
$ -- $ 9
Mar 4, 2020 $ 15.74
-0.46%
$ -- $ 2
Mar 3, 2020 $ 15.82
-15.47%
$ -- $ 2
Mar 2, 2020 $ 18.71
+7.70%
$ -- $ 5
Mar 1, 2020 $ 17.38
+44.80%
$ -- $ 24
Feb 29, 2020 $ 12.02
-13.50%
$ -- $ 1,968
Feb 28, 2020 $ 13.9
+42.65%
$ -- $ 35
Feb 27, 2020 $ 9.72
-0.13%
$ -- $ 1
Feb 26, 2020 $ 9.74
-19.73%
$ -- $ 12
Feb 25, 2020 $ 12.15
+4.56%
$ -- $ 0
Feb 24, 2020 $ 11.62
-34.06%
$ -- $ 14
Feb 23, 2020 $ 17.62
-19.96%
$ -- $ 15
Feb 20, 2020 $ 18.9
-0.30%
$ -- $ 16
Feb 19, 2020 $ 18.96
-15.19%
$ -- $ 16
Feb 18, 2020 $ 22.35
+4.62%
$ -- $ 1
Feb 17, 2020 $ 21.37
-0.87%
$ -- $ 3
Feb 15, 2020 $ 20.06
-0.70%
$ -- $ 1
Feb 14, 2020 $ 20.2
-5.58%
$ -- $ 1
Feb 13, 2020 $ 21.4
-7.13%
$ -- $ 45
Feb 12, 2020 $ 23.04
-3.70%
$ -- $ 1,153
Feb 11, 2020 $ 23.93
+0.22%
$ -- $ 65
Download