Q8E20 Token Historical Data

Q8E20 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 28.63
+10.76%
$ -- $ 1,619
Jul 26, 2020 $ 25.84
+2.41%
$ -- $ 1,462
Jul 25, 2020 $ 25.22
+1.53%
$ -- $ 1,427
Jul 24, 2020 $ 24.82
-0.65%
$ -- $ 34,398
Jul 23, 2020 $ 24.97
+0.61%
$ -- $ 7,575
Jul 22, 2020 $ 24.82
+1.41%
$ -- $ 13,797
Jul 21, 2020 $ 24.48
+21.39%
$ -- $ 33,811
Jul 20, 2020 $ 20.16
+77.52%
$ -- $ 18,855
Jul 19, 2020 $ 11.36
+0.55%
$ -- $ 1
Jul 12, 2020 $ 11.18
+0.17%
$ -- $ 0
Jul 11, 2020 $ 11.16
-0.28%
$ -- $ 1
Jul 10, 2020 $ 11.19
+0.68%
$ -- $ 4
Jun 26, 2020 $ 25.72
-0.97%
$ -- $ 1
Jun 25, 2020 $ 25.97
+0.67%
$ -- $ 1
Jun 15, 2020 $ 23.53
-2.52%
$ -- $ 26
Jun 14, 2020 $ 24.14
-2.93%
$ -- $ 26
Jun 6, 2020 $ 24.55
+0.80%
$ -- $ 0
Jun 5, 2020 $ 24.35
+104.71%
$ -- $ 0
Jun 4, 2020 $ 11.9
-51.31%
$ -- $ 1
Jun 3, 2020 $ 24.44
+1.60%
$ -- $ 1
Jun 1, 2020 $ 23.88
+0.85%
$ -- $ 5
May 31, 2020 $ 23.68
-1.73%
$ -- $ 5
May 29, 2020 $ 12.3
-1.59%
$ -- $ 0
May 28, 2020 $ 12.5
+1.00%
$ -- $ 0
May 25, 2020 $ 22.87
+0.22%
$ -- $ 0
May 24, 2020 $ 22.83
-4.47%
$ -- $ 0
May 23, 2020 $ 23.9
-0.07%
$ -- $ 0
May 19, 2020 $ 11.82
-0.62%
$ -- $ 4
May 18, 2020 $ 11.89
-56.40%
$ -- $ 4
May 16, 2020 $ 23.43
+0.45%
$ -- $ 0
May 15, 2020 $ 23.31
-4.45%
$ -- $ 0
May 14, 2020 $ 24.4
+1.18%
$ -- $ 2
May 13, 2020 $ 24.12
+31.07%
$ -- $ 48
May 9, 2020 $ 11.67
-1.47%
$ -- $ 3
May 8, 2020 $ 11.84
-1.11%
$ -- $ 3
May 7, 2020 $ 11.98
+6.79%
$ -- $ 20
May 6, 2020 $ 25.16
+0.50%
$ -- $ 1
May 5, 2020 $ 25.01
+0.74%
$ -- $ 0
May 4, 2020 $ 24.83
+0.03%
$ -- $ 8
May 3, 2020 $ 24.82
+14.16%
$ -- $ 149
May 2, 2020 $ 21.75
+0.70%
$ -- $ 14
Apr 24, 2020 $ 21.04
+0.41%
$ -- $ 0
Apr 23, 2020 $ 20.96
+5.32%
$ -- $ 0
Apr 22, 2020 $ 19.94
+3.87%
$ -- $ 1
Apr 21, 2020 $ 19.2
+0.05%
$ -- $ 1
Apr 20, 2020 $ 19.19
-3.41%
$ -- $ 1
Apr 18, 2020 $ 20.28
+0.68%
$ -- $ 3
Apr 17, 2020 $ 20.14
-0.67%
$ -- $ 3
Apr 16, 2020 $ 20.27
+17.46%
$ -- $ 19
Apr 15, 2020 $ 17.26
-3.08%
$ -- $ 2