Q8E20 Token Historical Data

Q8E20 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 15.9
-0.63%
$ -- $ 0
Feb 12, 2022 $ 16
+39.13%
$ -- $ 0
Feb 11, 2022 $ 11.5
+0.00%
$ -- $ 1
Feb 9, 2022 $ 10.23
-0.42%
$ -- $ 0
Feb 8, 2022 $ 10.27
+1.30%
$ -- $ 2
Feb 7, 2022 $ 16.8
+0.00%
$ -- $ 0.1
Feb 6, 2022 $ 16.8
+68.00%
$ -- $ 0.1
Feb 5, 2022 $ 10
+10.75%
$ -- $ 0
Feb 4, 2022 $ 9.03
-46.57%
$ -- $ 10
Feb 3, 2022 $ 16.9
+87.17%
$ -- $ 0
Feb 2, 2022 $ 9.03
+0.00%
$ -- $ 2
Feb 1, 2022 $ 8.87
-36.80%
$ -- $ 1
Jan 31, 2022 $ 14.03
+2.48%
$ -- $ 146
Jan 30, 2022 $ 16.9
+0.00%
$ -- $ 0
Jan 29, 2022 $ 16.9
-0.59%
$ -- $ 0
Jan 28, 2022 $ 17
+88.36%
$ -- $ 3
Jan 27, 2022 $ 9.03
+0.00%
$ -- $ 0
Jan 26, 2022 $ 17
+0.00%
$ -- $ 0
Jan 25, 2022 $ 17
-5.56%
$ -- $ 0
Jan 24, 2022 $ 18
-5.26%
$ -- $ 68
Jan 23, 2022 $ 19
+0.00%
$ -- $ 3
Jan 22, 2022 $ 19
+26.67%
$ -- $ 8
Jan 20, 2022 $ 12.17
+0.51%
$ -- $ 12
Jan 19, 2022 $ 12.11
+0.54%
$ -- $ 12
Jan 18, 2022 $ 22.2
+27.64%
$ -- $ 4
Jan 17, 2022 $ 17.39
+15.95%
$ -- $ 22
Jan 16, 2022 $ 15
+0.00%
$ -- $ 4
Jan 15, 2022 $ 15
+0.00%
$ -- $ 4
Jan 14, 2022 $ 15
+0.00%
$ -- $ 215
Jan 10, 2022 $ 15
+0.00%
$ -- $ 15
Jan 9, 2022 $ 15
-22.96%
$ -- $ 417
Jan 8, 2022 $ 19.49
+50.69%
$ -- $ 24
Jan 7, 2022 $ 12.93
+16.41%
$ -- $ 4
Jan 6, 2022 $ 11.11
-7.79%
$ -- $ 34
Jan 5, 2022 $ 12.05
+8.45%
$ -- $ 12
Jan 4, 2022 $ 11.11
-20.64%
$ -- $ 9
Jan 3, 2022 $ 14
+26.01%
$ -- $ 10
Jan 2, 2022 $ 11.11
+0.00%
$ -- $ 10
Jan 1, 2022 $ 14.09
-31.76%
$ -- $ 1
Dec 31, 2021 $ 20.67
-20.40%
$ -- $ 2
Dec 30, 2021 $ 25.96
+132.84%
$ -- $ 2
Dec 29, 2021 $ 11.15
-21.48%
$ -- $ 4
Dec 28, 2021 $ 14.2
+0.00%
$ -- $ 0
Dec 27, 2021 $ 14.2
-1.39%
$ -- $ 1
Dec 26, 2021 $ 14.4
+10.77%
$ -- $ 1
Dec 25, 2021 $ 13
+0.00%
$ -- $ 27
Dec 24, 2021 $ 13
+17.01%
$ -- $ 0
Dec 23, 2021 $ 11.11
-7.42%
$ -- $ 7
Dec 22, 2021 $ 12
-15.34%
$ -- $ 6
Dec 21, 2021 $ 14.18
+24.56%
$ -- $ 23