Q8E20 Token Historical Data

Q8E20 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 3.92
+0.65%
$ -- $ 6
Oct 28, 2020 $ 3.89
-3.75%
$ -- $ 6
Oct 27, 2020 $ 4.04
-0.01%
$ -- $ 7
Oct 16, 2020 $ 23.88
-0.80%
$ -- $ 3
Oct 15, 2020 $ 24.07
+0.34%
$ -- $ 7
Oct 10, 2020 $ 183.42
+0.36%
$ -- $ 2
Oct 9, 2020 $ 182.77
+4.11%
$ -- $ 2
Oct 8, 2020 $ 175.53
-0.05%
$ -- $ 2
Oct 2, 2020 $ 27.14
-1.39%
$ -- $ 9,136
Oct 1, 2020 $ 27.51
-1.82%
$ -- $ 9,279
Sep 29, 2020 $ 27.96
+0.68%
$ -- $ 27,650
Sep 28, 2020 $ 27.79
-1.63%
$ -- $ 27,465
Sep 23, 2020 $ 27.27
-0.39%
$ -- $ 5
Sep 22, 2020 $ 27.38
+0.52%
$ -- $ 5
Sep 20, 2020 $ 26.94
-5.62%
$ -- $ 203
Sep 19, 2020 $ 28.55
+0.94%
$ -- $ 15,106
Sep 17, 2020 $ 15.08
-0.69%
$ -- $ 1
Sep 16, 2020 $ 15.2
+1.75%
$ -- $ 1
Sep 15, 2020 $ 14.94
-45.92%
$ -- $ 7
Sep 12, 2020 $ 26.94
-0.03%
$ -- $ 8,811
Sep 11, 2020 $ 26.94
+0.09%
$ -- $ 8,812
Sep 10, 2020 $ 26.7
+0.43%
$ -- $ 22,524
Sep 9, 2020 $ 26.59
+0.99%
$ -- $ 159,857
Sep 8, 2020 $ 26.95
-0.06%
$ -- $ 1,321
Sep 7, 2020 $ 26.94
+0.75%
$ -- $ 52,417
Sep 6, 2020 $ 26.75
+0.18%
$ -- $ 67,141
Sep 5, 2020 $ 26.29
-3.45%
$ -- $ 93,184
Sep 4, 2020 $ 27.24
+0.68%
$ -- $ 96,647
Aug 30, 2020 $ 20.98
-0.14%
$ -- $ 1
Aug 29, 2020 $ 21.02
-0.02%
$ -- $ 1
Aug 27, 2020 $ 21
-0.09%
$ -- $ 0
Aug 26, 2020 $ 21.02
+0.08%
$ -- $ 0
Aug 25, 2020 $ 21.01
-0.05%
$ -- $ 0
Aug 24, 2020 $ 30.86
+0.95%
$ -- $ 2
Aug 23, 2020 $ 30.58
+0.47%
$ -- $ 2
Aug 20, 2020 $ 30.24
+0.03%
$ -- $ 3,031
Aug 19, 2020 $ 30.22
-0.62%
$ -- $ 3,026
Aug 18, 2020 $ 29.95
-0.10%
$ -- $ 3,564
Aug 17, 2020 $ 29.96
+42.06%
$ -- $ 3,563
Aug 16, 2020 $ 21.08
+0.27%
$ -- $ 14
Aug 15, 2020 $ 21.02
-29.73%
$ -- $ 14
Aug 14, 2020 $ 29.91
+0.27%
$ -- $ 9,752
Aug 11, 2020 $ 29.58
-0.62%
$ -- $ 1
Aug 10, 2020 $ 29.75
-0.80%
$ -- $ 86
Aug 7, 2020 $ 19.64
+0.60%
$ -- $ 3
Aug 6, 2020 $ 19.53
+0.25%
$ -- $ 3
Aug 5, 2020 $ 19.48
-0.23%
$ -- $ 3
Jul 30, 2020 $ 28.64
-0.90%
$ -- $ 20,293
Jul 29, 2020 $ 28.89
+56.29%
$ -- $ 20,474
Jul 28, 2020 $ 18.48
-35.49%
$ -- $ 5