BitMessage Historical Data

MSG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.0₅871
-17.67%
$-- $29
Dec 6, 2019 $0.0000106
-1.34%
$-- $33
Dec 5, 2019 $0.0000108
-57.33%
$-- $83
Dec 2, 2019 $0.0000206
-0.91%
$-- $3
Dec 1, 2019 $0.0000208
+1.19%
$-- $3
Nov 28, 2019 $0.0000261
-0.07%
$-- $3
Nov 27, 2019 $0.0000262
+4.12%
$-- $3
Nov 26, 2019 $0.0000252
+25.22%
$-- $6
Nov 25, 2019 $0.0000201
+3.51%
$-- $4
Nov 24, 2019 $0.0000194
+8.95%
$-- $4
Nov 20, 2019 $0.0000333
-1.17%
$-- $10
Nov 19, 2019 $0.0000337
+70.16%
$-- $10
Nov 18, 2019 $0.0000198
+0.04%
$-- $11
Nov 14, 2019 $0.00002
-1.49%
$-- $2
Nov 13, 2019 $0.0000203
+0.21%
$-- $2
Nov 12, 2019 $0.0000168
-11.69%
$-- $3
Nov 11, 2019 $0.0000191
-36.03%
$-- $68
Nov 10, 2019 $0.0000298
+56.52%
$-- $843
Nov 8, 2019 $0.0000118
-6.34%
$-- $15
Nov 7, 2019 $0.0000126
-53.39%
$-- $17
Nov 6, 2019 $0.000027
-0.41%
$-- $82
Nov 2, 2019 $0.0000112
-7.96%
$-- $19
Nov 1, 2019 $0.0000121
-25.17%
$-- $24
Oct 31, 2019 $0.0000159
-0.62%
$-- $10
Oct 30, 2019 $0.000016
-27.83%
$-- $10
Oct 29, 2019 $0.0000221
+50.13%
$-- $22
Oct 28, 2019 $0.000015
-1.67%
$-- $2
Oct 27, 2019 $0.0000152
+7.86%
$-- $2
Oct 26, 2019 $0.0000141
-19.16%
$-- $96
Oct 24, 2019 $0.0000151
+0.01%
$-- $12
Oct 23, 2019 $0.0000151
-26.05%
$-- $12
Oct 22, 2019 $0.0000204
+7.71%
$-- $24
Oct 21, 2019 $0.0000189
-0.10%
$-- $6
Oct 20, 2019 $0.000019
+17.69%
$-- $6
Oct 19, 2019 $0.0000161
-41.23%
$-- $2
Oct 18, 2019 $0.0000274
-13.71%
$-- $5
Oct 17, 2019 $0.0000471
+36.83%
$-- $3
Oct 16, 2019 $0.0000344
+39.35%
$-- $46
Oct 15, 2019 $0.0000247
-1.34%
$-- $67
Oct 14, 2019 $0.0000251
-2.86%
$-- $36
Oct 13, 2019 $0.0000258
-0.36%
$-- $3
Oct 12, 2019 $0.0000258
+0.49%
$-- $3
Oct 11, 2019 $0.0000257
+7.33%
$-- $221
Oct 10, 2019 $0.0000239
+32.21%
$-- $92
Oct 9, 2019 $0.000018
-76.92%
$-- $8
Oct 8, 2019 $0.000078
-0.73%
$-- $16
Oct 7, 2019 $0.0000786
-0.63%
$-- $16
Oct 6, 2019 $0.0000793
+24.96%
$-- $37
Oct 5, 2019 $0.0000251
-1.22%
$-- $2
Oct 4, 2019 $0.0000255
-12.87%
$-- $2